CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,393 Value ($000) $5,778 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 154,614 Value ($000) $5,490 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 154,614 Value ($000) $5,045 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 154,782 Value ($000) $4,555 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 155,261 Value ($000) $5,010 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 155,981 Value ($000) $5,386 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 257,093 Value ($000) $8,600 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 292,793 Value ($000) $10,854 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 293,892 Value ($000) $10,189 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 295,629 Value ($000) $9,091 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 310,789 Value ($000) $10,598 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 338,339 Value ($000) $10,130 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 338,339 Value ($000) $10,482 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 356,075 Value ($000) $9,485 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 355,556 Value ($000) $10,332 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 358,066 Value ($000) $13,409 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 358,916 Value ($000) $13,495 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 329,956 Value ($000) $9,812 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 330,864 Value ($000) $10,614 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 110,287 Value ($000) $10,633 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 110,738 Value ($000) $10,049 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 111,138 Value ($000) $8,632 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 110,687 Value ($000) $7,719 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 108,845 Value ($000) $6,236 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 108,334 Value ($000) $7,839 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 110,932 Value ($000) $7,684 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 101,932 Value ($000) $7,886 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 106,032 Value ($000) $7,933 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 105,482 Value ($000) $6,553 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 106,562 Value ($000) $7,890 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 105,912 Value ($000) $6,755 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 105,912 Value ($000) $5,900 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 107,912 Value ($000) $5,936 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 108,429 Value ($000) $5,883 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 108,179 Value ($000) $5,902 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 111,729 Value ($000) $5,200 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 111,729 Value ($000) $4,014 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 115,129 Value ($000) $3,511 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 117,096 Value ($000) $3,053 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 115,499 Value ($000) $2,974 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 115,774 Value ($000) $3,004 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 107,799 Value ($000) $2,899 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 107,799 Value ($000) $3,519 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 107,799 Value ($000) $3,570 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 109,149 Value ($000) $3,954 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 119,149 Value ($000) $3,819 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 123,320 Value ($000) $3,799 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 123,320 Value ($000) $3,572 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 123,420 Value ($000) $3,550 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 123,620 Value ($000) $3,181 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 123,120 Value ($000) $3,034 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,393	$5,778	$35.70	$33.51 - $37.54
Q3 2025	154,614	$5,490	$33.93	$31.68 - $36.97
Q2 2025	154,614	$5,045	$29.78	$25.91 - $32.84
Q1 2025	154,782	$4,555	$31.31	$28.64 - $33.56
Q4 2024	155,261	$5,010	$33.68	$30.93 - $36.40
Q3 2024	155,981	$5,386	$33.21	$31.35 - $34.83
Q2 2024	257,093	$8,600	$33.12	$31.03 - $36.04
Q1 2024	292,793	$10,854	$35.47	$32.48 - $38.95
Q4 2023	293,892	$10,189	$30.86	$28.09 - $34.07
Q3 2023	295,629	$9,091	$30.58	$28.50 - $33.15
Q2 2023	310,789	$10,598	$30.43	$28.00 - $32.95
Q1 2023	338,339	$10,130	$29.47	$26.52 - $31.63
Q4 2022	338,339	$10,482	$28.73	$24.62 - $31.91
Q3 2022	356,075	$9,485	$29.60	$25.39 - $33.02
Q2 2022	355,556	$10,332	$30.95	$27.06 - $36.20
Q1 2022	358,066	$13,409	$33.49	$30.94 - $36.63
Q4 2021	358,916	$13,495	$33.29	$28.08 - $35.76
Q3 2021	329,956	$9,812	$30.14	$27.81 - $32.28
Q2 2021	330,864	$10,614	$30.96	$29.49 - $32.78
Q1 2021	110,287	$10,633	$28.57	$25.90 - $30.66
Q4 2020	110,738	$10,049	$26.81	$23.43 - $29.12
Q3 2020	111,138	$8,632	$22.95	$20.80 - $25.30
Q2 2020	110,687	$7,719	$20.51	$16.43 - $23.82
Q1 2020	108,845	$6,236	$21.57	$14.45 - $24.80
Q4 2019	108,334	$7,839	$21.78	$20.04 - $22.90
Q3 2019	110,932	$7,684	$21.35	$19.54 - $24.50
Q2 2019	101,932	$7,886	$23.56	$22.28 - $24.58
Q1 2019	106,032	$7,933	$21.10	$18.21 - $22.88
Q4 2018	105,482	$6,553	$20.89	$17.74 - $22.89
Q3 2018	106,562	$7,890	$21.58	$19.07 - $22.99
Q2 2018	105,912	$6,755	$18.59	$16.09 - $20.42
Q1 2018	105,912	$5,900	$16.81	$14.50 - $17.97
Q4 2017	107,912	$5,936	$15.87	$14.39 - $17.47
Q3 2017	108,429	$5,883	$15.32	$14.25 - $16.48
Q2 2017	108,179	$5,902	$15.23	$13.62 - $16.35
Q1 2017	111,729	$5,200	$13.50	$10.49 - $14.89
Q4 2016	111,729	$4,014	$9.89	$8.80 - $11.03
Q3 2016	115,129	$3,511	$8.29	$7.38 - $8.97
Q2 2016	117,096	$3,053	$7.58	$7.05 - $8.09
Q1 2016	115,499	$2,974	$7.01	$6.13 - $7.89
Q4 2015	115,774	$3,004	$7.79	$7.06 - $8.72
Q3 2015	107,799	$2,899	$8.37	$6.94 - $9.40
Q2 2015	107,799	$3,519	$9.83	$8.99 - $10.63
Q1 2015	107,799	$3,570	$9.71	$9.23 - $10.38
Q4 2014	109,149	$3,954	$9.84	$8.32 - $10.67
Q3 2014	119,149	$3,819	$8.62	$8.09 - $9.13
Q2 2014	123,320	$3,799	$8.10	$7.51 - $8.66
Q1 2014	123,320	$3,572	$7.67	$7.11 - $8.15
Q4 2013	123,420	$3,550	$7.37	$6.85 - $7.92
Q3 2013	123,620	$3,181	$6.86	$6.23 - $7.36
Q2 2013	123,120	$3,034	$6.66	$6.09 - $7.13