CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,882,802 Value ($000) $70,793 Avg Close $33.29 Range $28.08 - $35.76

Q4 2019

Shares 172,400 Value ($000) $12,475 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 264,700 Value ($000) $18,336 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 265,900 Value ($000) $20,573 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 267,100 Value ($000) $19,984 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 484,135 Value ($000) $30,079 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 1,150,453 Value ($000) $85,191 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 1,053,270 Value ($000) $67,177 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 883,671 Value ($000) $49,230 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 545,801 Value ($000) $30,024 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 705,402 Value ($000) $38,275 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 2,479,799 Value ($000) $135,298 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 1,914,270 Value ($000) $89,109 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 4,320,095 Value ($000) $155,221 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 3,452,068 Value ($000) $105,288 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 2,641,575 Value ($000) $68,892 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 2,216,332 Value ($000) $57,070 Avg Close $7.01 Range $6.13 - $7.89

Q1 2015

Shares 52,411 Value ($000) $1,736 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 42,722 Value ($000) $1,547 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 1,767,065 Value ($000) $56,652 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 2,003,453 Value ($000) $61,722 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 2,595,254 Value ($000) $75,184 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 3,160,334 Value ($000) $90,923 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 3,452,161 Value ($000) $88,859 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 884,300 Value ($000) $20,507 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,882,802	$70,793	$33.29	$28.08 - $35.76
Q4 2019	172,400	$12,475	$21.78	$20.04 - $22.90
Q3 2019	264,700	$18,336	$21.35	$19.54 - $24.50
Q2 2019	265,900	$20,573	$23.56	$22.28 - $24.58
Q1 2019	267,100	$19,984	$21.10	$18.21 - $22.88
Q4 2018	484,135	$30,079	$20.89	$17.74 - $22.89
Q3 2018	1,150,453	$85,191	$21.58	$19.07 - $22.99
Q2 2018	1,053,270	$67,177	$18.59	$16.09 - $20.42
Q1 2018	883,671	$49,230	$16.81	$14.50 - $17.97
Q4 2017	545,801	$30,024	$15.87	$14.39 - $17.47
Q3 2017	705,402	$38,275	$15.32	$14.25 - $16.48
Q2 2017	2,479,799	$135,298	$15.23	$13.62 - $16.35
Q1 2017	1,914,270	$89,109	$13.50	$10.49 - $14.89
Q4 2016	4,320,095	$155,221	$9.89	$8.80 - $11.03
Q3 2016	3,452,068	$105,288	$8.29	$7.38 - $8.97
Q2 2016	2,641,575	$68,892	$7.58	$7.05 - $8.09
Q1 2016	2,216,332	$57,070	$7.01	$6.13 - $7.89
Q1 2015	52,411	$1,736	$9.71	$9.23 - $10.38
Q4 2014	42,722	$1,547	$9.84	$8.32 - $10.67
Q3 2014	1,767,065	$56,652	$8.62	$8.09 - $9.13
Q2 2014	2,003,453	$61,722	$8.10	$7.51 - $8.66
Q1 2014	2,595,254	$75,184	$7.67	$7.11 - $8.15
Q4 2013	3,160,334	$90,923	$7.37	$6.85 - $7.92
Q3 2013	3,452,161	$88,859	$6.86	$6.23 - $7.36
Q2 2013	884,300	$20,507	$6.66	$6.09 - $7.13