CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,950 Value ($000) $1,303 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 37,197 Value ($000) $1,321 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 45,558 Value ($000) $1,487 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 45,158 Value ($000) $1,329 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 55,591 Value ($000) $1,794 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 69,578 Value ($000) $2,403 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 73,086 Value ($000) $2,445 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 74,683 Value ($000) $2,769 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 80,658 Value ($000) $2,796 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 91,622 Value ($000) $2,817 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 93,777 Value ($000) $3,198 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 102,676 Value ($000) $3 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 102,728 Value ($000) $3 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 103,888 Value ($000) $2,768 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 104,857 Value ($000) $3,047 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 27,336 Value ($000) $1,023 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 27,486 Value ($000) $1,033 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 11,539 Value ($000) $343 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 7,146 Value ($000) $229 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 3,382 Value ($000) $326 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 2,382 Value ($000) $216 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 2,593 Value ($000) $201 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 7,382 Value ($000) $515 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 7,382 Value ($000) $423 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 7,632 Value ($000) $553 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 11,632 Value ($000) $806 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 11,632 Value ($000) $900 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 11,943 Value ($000) $894 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 12,329 Value ($000) $766 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 12,929 Value ($000) $957 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 12,929 Value ($000) $824 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 13,919 Value ($000) $776 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 8,788 Value ($000) $484 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 7,232 Value ($000) $393 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 8,032 Value ($000) $438 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 8,032 Value ($000) $374 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 7,979 Value ($000) $287 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 16,732 Value ($000) $510 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 15,032 Value ($000) $392 Avg Close $7.58 Range $7.05 - $8.09
Q2 2015
Shares 6,747 Value ($000) $220 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 6,759 Value ($000) $224 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 6,759 Value ($000) $245 Avg Close $9.84 Range $8.32 - $10.67
Q2 2014
Shares 6,712 Value ($000) $206 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 8,394 Value ($000) $243 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 8,299 Value ($000) $238 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 8,411 Value ($000) $216 Avg Close $6.86 Range $6.23 - $7.36