CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,878 Value ($000) $3,729 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 105,275 Value ($000) $3,738 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 106,469 Value ($000) $3,474 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 109,645 Value ($000) $3,227 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 111,925 Value ($000) $3,612 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 124,451 Value ($000) $4,315 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 127,216 Value ($000) $4,255 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 122,238 Value ($000) $4,531 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 124,451 Value ($000) $4,315 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 119,185 Value ($000) $3,665 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 118,217 Value ($000) $4,031 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 109,920 Value ($000) $3,291 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 106,407 Value ($000) $3,296 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 102,828 Value ($000) $2,739 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 90,621 Value ($000) $2,633 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 91,387 Value ($000) $3,422 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 89,001 Value ($000) $3,346 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 42,201 Value ($000) $1,255 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 42,838 Value ($000) $1,374 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 14,734 Value ($000) $1,421 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 14,689 Value ($000) $1,333 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 15,027 Value ($000) $1,167 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 15,215 Value ($000) $1,061 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 14,677 Value ($000) $841 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 15,163 Value ($000) $1,097 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 14,963 Value ($000) $1,036 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 15,256 Value ($000) $1,180 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 15,181 Value ($000) $1,136 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 15,523 Value ($000) $964 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 15,673 Value ($000) $1,161 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 17,414 Value ($000) $1,111 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 17,606 Value ($000) $981 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 17,706 Value ($000) $974 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 17,756 Value ($000) $963 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 18,456 Value ($000) $1,007 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 15,400 Value ($000) $717 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 15,365 Value ($000) $552 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 15,665 Value ($000) $478 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 16,216 Value ($000) $423 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 28,857 Value ($000) $743 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 35,757 Value ($000) $928 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 137,480 Value ($000) $3,698 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 140,655 Value ($000) $4,592 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 142,405 Value ($000) $4,716 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 145,040 Value ($000) $5,255 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 143,565 Value ($000) $4,603 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 144,915 Value ($000) $4,465 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 146,415 Value ($000) $4,242 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 145,241 Value ($000) $4,179 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 144,341 Value ($000) $3,715 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 140,701 Value ($000) $3,263 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,878	$3,729	$35.70	$33.51 - $37.54
Q3 2025	105,275	$3,738	$33.93	$31.68 - $36.97
Q2 2025	106,469	$3,474	$29.78	$25.91 - $32.84
Q1 2025	109,645	$3,227	$31.31	$28.64 - $33.56
Q4 2024	111,925	$3,612	$33.68	$30.93 - $36.40
Q3 2024	124,451	$4,315	$33.21	$31.35 - $34.83
Q2 2024	127,216	$4,255	$33.12	$31.03 - $36.04
Q1 2024	122,238	$4,531	$35.47	$32.48 - $38.95
Q4 2023	124,451	$4,315	$30.86	$28.09 - $34.07
Q3 2023	119,185	$3,665	$30.58	$28.50 - $33.15
Q2 2023	118,217	$4,031	$30.43	$28.00 - $32.95
Q1 2023	109,920	$3,291	$29.47	$26.52 - $31.63
Q4 2022	106,407	$3,296	$28.73	$24.62 - $31.91
Q3 2022	102,828	$2,739	$29.60	$25.39 - $33.02
Q2 2022	90,621	$2,633	$30.95	$27.06 - $36.20
Q1 2022	91,387	$3,422	$33.49	$30.94 - $36.63
Q4 2021	89,001	$3,346	$33.29	$28.08 - $35.76
Q3 2021	42,201	$1,255	$30.14	$27.81 - $32.28
Q2 2021	42,838	$1,374	$30.96	$29.49 - $32.78
Q1 2021	14,734	$1,421	$28.57	$25.90 - $30.66
Q4 2020	14,689	$1,333	$26.81	$23.43 - $29.12
Q3 2020	15,027	$1,167	$22.95	$20.80 - $25.30
Q2 2020	15,215	$1,061	$20.51	$16.43 - $23.82
Q1 2020	14,677	$841	$21.57	$14.45 - $24.80
Q4 2019	15,163	$1,097	$21.78	$20.04 - $22.90
Q3 2019	14,963	$1,036	$21.35	$19.54 - $24.50
Q2 2019	15,256	$1,180	$23.56	$22.28 - $24.58
Q1 2019	15,181	$1,136	$21.10	$18.21 - $22.88
Q4 2018	15,523	$964	$20.89	$17.74 - $22.89
Q3 2018	15,673	$1,161	$21.58	$19.07 - $22.99
Q2 2018	17,414	$1,111	$18.59	$16.09 - $20.42
Q1 2018	17,606	$981	$16.81	$14.50 - $17.97
Q4 2017	17,706	$974	$15.87	$14.39 - $17.47
Q3 2017	17,756	$963	$15.32	$14.25 - $16.48
Q2 2017	18,456	$1,007	$15.23	$13.62 - $16.35
Q1 2017	15,400	$717	$13.50	$10.49 - $14.89
Q4 2016	15,365	$552	$9.89	$8.80 - $11.03
Q3 2016	15,665	$478	$8.29	$7.38 - $8.97
Q2 2016	16,216	$423	$7.58	$7.05 - $8.09
Q1 2016	28,857	$743	$7.01	$6.13 - $7.89
Q4 2015	35,757	$928	$7.79	$7.06 - $8.72
Q3 2015	137,480	$3,698	$8.37	$6.94 - $9.40
Q2 2015	140,655	$4,592	$9.83	$8.99 - $10.63
Q1 2015	142,405	$4,716	$9.71	$9.23 - $10.38
Q4 2014	145,040	$5,255	$9.84	$8.32 - $10.67
Q3 2014	143,565	$4,603	$8.62	$8.09 - $9.13
Q2 2014	144,915	$4,465	$8.10	$7.51 - $8.66
Q1 2014	146,415	$4,242	$7.67	$7.11 - $8.15
Q4 2013	145,241	$4,179	$7.37	$6.85 - $7.92
Q3 2013	144,341	$3,715	$6.86	$6.23 - $7.36
Q2 2013	140,701	$3,263	$6.66	$6.09 - $7.13