CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,514 Value ($000) $1 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 15,766 Value ($000) $1 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 21,856 Value ($000) $1 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 22,211 Value ($000) $1 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 22,511 Value ($000) $1 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 21,411 Value ($000) $1 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 21,811 Value ($000) $1 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 23,046 Value ($000) $1 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 23,576 Value ($000) $1 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 23,620 Value ($000) $1 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 23,935 Value ($000) $1 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 6,043 Value ($000) $0 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 26,215 Value ($000) $1 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 27,870 Value ($000) $742 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 28,220 Value ($000) $820 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 28,790 Value ($000) $1,078 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 29,396 Value ($000) $1,105 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 29,816 Value ($000) $887 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 29,916 Value ($000) $960 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 10,147 Value ($000) $978 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 10,392 Value ($000) $943 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 10,342 Value ($000) $803 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 9,807 Value ($000) $684 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 10,607 Value ($000) $608 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 10,707 Value ($000) $775 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 11,107 Value ($000) $769 Avg Close $21.35 Range $19.54 - $24.50
Q4 2018
Shares 11,876 Value ($000) $737 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 11,946 Value ($000) $884 Avg Close $21.58 Range $19.07 - $22.99