Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,816 | $3,510 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 96,839 | $3,439 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 143,881 | $4,695 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 94,779 | $2,789 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 94,131 | $3,038 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 94,907 | $3,277 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 96,116 | $3,215 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 96,160 | $3,565 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 95,956 | $3,327 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 96,543 | $2,969 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 100,241 | $3,418 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 102,289 | $3,063 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 101,934 | $3,158 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 100,190 | $2,669 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 100,527 | $2,921 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 101,008 | $3,783 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 101,538 | $3,818 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 101,959 | $3,032 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 102,576 | $9,872 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 34,662 | $3,342 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 34,821 | $3,160 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 34,901 | $2,711 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 35,510 | $2,476 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 35,683 | $2,045 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 39,596 | $2,865 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 40,121 | $2,779 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 40,226 | $3,112 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 45,480 | $3,402 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 45,140 | $2,805 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 44,044 | $3,262 | $21.58 | $19.07 - $22.99 |
| Q4 2013 | 636,436 | $18,310 | $7.37 | $6.85 - $7.92 |