CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,454 Value ($000) $596 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 15,847 Value ($000) $563 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 15,841 Value ($000) $517 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 15,869 Value ($000) $467 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 15,862 Value ($000) $512 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 15,771 Value ($000) $545 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 15,750 Value ($000) $527 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 15,750 Value ($000) $584 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 15,960 Value ($000) $553 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 15,960 Value ($000) $491 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 15,960 Value ($000) $544 Avg Close $30.43 Range $28.00 - $32.95
Q1 2022
Shares 6,003 Value ($000) $225 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 6,003 Value ($000) $226 Avg Close $33.29 Range $28.08 - $35.76