CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,700 Value ($000) $274 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 3,700 Value ($000) $236 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 8,200 Value ($000) $457 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 8,500 Value ($000) $468 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 8,500 Value ($000) $461 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 8,500 Value ($000) $464 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 9,500 Value ($000) $442 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 10,100 Value ($000) $363 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 9,666 Value ($000) $295 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 9,666 Value ($000) $252 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 9,666 Value ($000) $249 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 9,431 Value ($000) $245 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 13,427 Value ($000) $361 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 13,927 Value ($000) $455 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 13,927 Value ($000) $461 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 14,327 Value ($000) $519 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 14,327 Value ($000) $459 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 12,827 Value ($000) $395 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 14,369 Value ($000) $416 Avg Close $7.67 Range $7.11 - $8.15