CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,973 Value ($000) $4,712 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 124,305 Value ($000) $4,414 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 126,477 Value ($000) $4,127 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 116,823 Value ($000) $3,438 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 114,490 Value ($000) $3,695 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 112,721 Value ($000) $3,892 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 90,528 Value ($000) $3,028 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 89,043 Value ($000) $3,301 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 86,391 Value ($000) $2,995 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 86,235 Value ($000) $2,652 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 93,932 Value ($000) $3,203 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 91,145 Value ($000) $2,729 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 89,763 Value ($000) $2,781 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 91,661 Value ($000) $2,442 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 93,294 Value ($000) $2,711 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 123,922 Value ($000) $4,641 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 144,962 Value ($000) $5,451 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 105,072 Value ($000) $3,125 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 100,505 Value ($000) $3,224 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 32,728 Value ($000) $3,156 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 32,495 Value ($000) $2,949 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 33,124 Value ($000) $2,573 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 36,623 Value ($000) $2,554 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 44,194 Value ($000) $2,532 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 49,167 Value ($000) $3,558 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 49,879 Value ($000) $3,455 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 52,936 Value ($000) $4,096 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 53,904 Value ($000) $4,033 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 81,931 Value ($000) $5,090 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 82,832 Value ($000) $6,134 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 91,939 Value ($000) $5,864 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 94,807 Value ($000) $5,282 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 67,915 Value ($000) $3,736 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 66,458 Value ($000) $3,606 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 82,166 Value ($000) $4,483 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 79,504 Value ($000) $3,701 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 94,931 Value ($000) $3,411 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 95,020 Value ($000) $2,898 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 95,589 Value ($000) $2,493 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 75,776 Value ($000) $1,951 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 9,650 Value ($000) $250 Avg Close $7.79 Range $7.06 - $8.72

Q2 2015

Shares 9,701 Value ($000) $317 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 10,329 Value ($000) $342 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 10,214 Value ($000) $370 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 10,658 Value ($000) $342 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 11,224 Value ($000) $346 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 11,475 Value ($000) $332 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 8,915 Value ($000) $256 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 13,875 Value ($000) $357 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 12,100 Value ($000) $281 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,973	$4,712	$35.70	$33.51 - $37.54
Q3 2025	124,305	$4,414	$33.93	$31.68 - $36.97
Q2 2025	126,477	$4,127	$29.78	$25.91 - $32.84
Q1 2025	116,823	$3,438	$31.31	$28.64 - $33.56
Q4 2024	114,490	$3,695	$33.68	$30.93 - $36.40
Q3 2024	112,721	$3,892	$33.21	$31.35 - $34.83
Q2 2024	90,528	$3,028	$33.12	$31.03 - $36.04
Q1 2024	89,043	$3,301	$35.47	$32.48 - $38.95
Q4 2023	86,391	$2,995	$30.86	$28.09 - $34.07
Q3 2023	86,235	$2,652	$30.58	$28.50 - $33.15
Q2 2023	93,932	$3,203	$30.43	$28.00 - $32.95
Q1 2023	91,145	$2,729	$29.47	$26.52 - $31.63
Q4 2022	89,763	$2,781	$28.73	$24.62 - $31.91
Q3 2022	91,661	$2,442	$29.60	$25.39 - $33.02
Q2 2022	93,294	$2,711	$30.95	$27.06 - $36.20
Q1 2022	123,922	$4,641	$33.49	$30.94 - $36.63
Q4 2021	144,962	$5,451	$33.29	$28.08 - $35.76
Q3 2021	105,072	$3,125	$30.14	$27.81 - $32.28
Q2 2021	100,505	$3,224	$30.96	$29.49 - $32.78
Q1 2021	32,728	$3,156	$28.57	$25.90 - $30.66
Q4 2020	32,495	$2,949	$26.81	$23.43 - $29.12
Q3 2020	33,124	$2,573	$22.95	$20.80 - $25.30
Q2 2020	36,623	$2,554	$20.51	$16.43 - $23.82
Q1 2020	44,194	$2,532	$21.57	$14.45 - $24.80
Q4 2019	49,167	$3,558	$21.78	$20.04 - $22.90
Q3 2019	49,879	$3,455	$21.35	$19.54 - $24.50
Q2 2019	52,936	$4,096	$23.56	$22.28 - $24.58
Q1 2019	53,904	$4,033	$21.10	$18.21 - $22.88
Q4 2018	81,931	$5,090	$20.89	$17.74 - $22.89
Q3 2018	82,832	$6,134	$21.58	$19.07 - $22.99
Q2 2018	91,939	$5,864	$18.59	$16.09 - $20.42
Q1 2018	94,807	$5,282	$16.81	$14.50 - $17.97
Q4 2017	67,915	$3,736	$15.87	$14.39 - $17.47
Q3 2017	66,458	$3,606	$15.32	$14.25 - $16.48
Q2 2017	82,166	$4,483	$15.23	$13.62 - $16.35
Q1 2017	79,504	$3,701	$13.50	$10.49 - $14.89
Q4 2016	94,931	$3,411	$9.89	$8.80 - $11.03
Q3 2016	95,020	$2,898	$8.29	$7.38 - $8.97
Q2 2016	95,589	$2,493	$7.58	$7.05 - $8.09
Q1 2016	75,776	$1,951	$7.01	$6.13 - $7.89
Q4 2015	9,650	$250	$7.79	$7.06 - $8.72
Q2 2015	9,701	$317	$9.83	$8.99 - $10.63
Q1 2015	10,329	$342	$9.71	$9.23 - $10.38
Q4 2014	10,214	$370	$9.84	$8.32 - $10.67
Q3 2014	10,658	$342	$8.62	$8.09 - $9.13
Q2 2014	11,224	$346	$8.10	$7.51 - $8.66
Q1 2014	11,475	$332	$7.67	$7.11 - $8.15
Q4 2013	8,915	$256	$7.37	$6.85 - $7.92
Q3 2013	13,875	$357	$6.86	$6.23 - $7.36
Q2 2013	12,100	$281	$6.66	$6.09 - $7.13