CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,345 Value ($000) $1,245 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 34,402 Value ($000) $1,222 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 26,066 Value ($000) $851 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 17,511 Value ($000) $515 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 16,551 Value ($000) $534 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 32,997 Value ($000) $1,139 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 35,189 Value ($000) $1,177 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 32,823 Value ($000) $1,217 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 32,318 Value ($000) $1,120 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 30,320 Value ($000) $932 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 34,052 Value ($000) $1,161 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 34,059 Value ($000) $1,020 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 34,760 Value ($000) $1,077 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 33,881 Value ($000) $903 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 32,416 Value ($000) $942 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 20,216 Value ($000) $757 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 22,440 Value ($000) $844 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 22,870 Value ($000) $680 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 17,839 Value ($000) $572 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 6,665 Value ($000) $643 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 5,875 Value ($000) $533 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 7,873 Value ($000) $610 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 3,972 Value ($000) $277 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 3,980 Value ($000) $228 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 4,283 Value ($000) $310 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 3,752 Value ($000) $260 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 3,827 Value ($000) $296 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 4,177 Value ($000) $313 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 3,210 Value ($000) $199 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 3,710 Value ($000) $275 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 3,210 Value ($000) $205 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 3,210 Value ($000) $179 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 3,210 Value ($000) $177 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 3,852 Value ($000) $209 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 3,852 Value ($000) $210 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 3,852 Value ($000) $179 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 3,852 Value ($000) $138 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 3,852 Value ($000) $117 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 3,852 Value ($000) $100 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 3,852 Value ($000) $99 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 4,152 Value ($000) $108 Avg Close $7.79 Range $7.06 - $8.72