CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,911 Value ($000) $1,030 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 38,264 Value ($000) $1,321 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 32,012 Value ($000) $1,071 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 34,060 Value ($000) $1,263 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 34,282 Value ($000) $1,189 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 34,210 Value ($000) $1,052 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 38,307 Value ($000) $1,306 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 35,204 Value ($000) $1,054 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 34,345 Value ($000) $1 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 34,534 Value ($000) $920 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 34,787 Value ($000) $1,011 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 34,921 Value ($000) $1,308 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 34,753 Value ($000) $1,307 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 35,211 Value ($000) $1,048 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 50,565 Value ($000) $1,622 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 25,065 Value ($000) $2,417 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 25,481 Value ($000) $2,313 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 22,457 Value ($000) $1,744 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 18,728 Value ($000) $1,306 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 18,599 Value ($000) $1,066 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 18,972 Value ($000) $1,373 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 18,947 Value ($000) $1,313 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 22,451 Value ($000) $1,737 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 20,013 Value ($000) $1,497 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 9,738 Value ($000) $605 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 6,992 Value ($000) $518 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 4,111 Value ($000) $262 Avg Close $18.59 Range $16.09 - $20.42

Q2 2013

Shares 637 Value ($000) $15 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,911	$1,030	$33.68	$30.93 - $36.40
Q3 2024	38,264	$1,321	$33.21	$31.35 - $34.83
Q2 2024	32,012	$1,071	$33.12	$31.03 - $36.04
Q1 2024	34,060	$1,263	$35.47	$32.48 - $38.95
Q4 2023	34,282	$1,189	$30.86	$28.09 - $34.07
Q3 2023	34,210	$1,052	$30.58	$28.50 - $33.15
Q2 2023	38,307	$1,306	$30.43	$28.00 - $32.95
Q1 2023	35,204	$1,054	$29.47	$26.52 - $31.63
Q4 2022	34,345	$1	$28.73	$24.62 - $31.91
Q3 2022	34,534	$920	$29.60	$25.39 - $33.02
Q2 2022	34,787	$1,011	$30.95	$27.06 - $36.20
Q1 2022	34,921	$1,308	$33.49	$30.94 - $36.63
Q4 2021	34,753	$1,307	$33.29	$28.08 - $35.76
Q3 2021	35,211	$1,048	$30.14	$27.81 - $32.28
Q2 2021	50,565	$1,622	$30.96	$29.49 - $32.78
Q1 2021	25,065	$2,417	$28.57	$25.90 - $30.66
Q4 2020	25,481	$2,313	$26.81	$23.43 - $29.12
Q3 2020	22,457	$1,744	$22.95	$20.80 - $25.30
Q2 2020	18,728	$1,306	$20.51	$16.43 - $23.82
Q1 2020	18,599	$1,066	$21.57	$14.45 - $24.80
Q4 2019	18,972	$1,373	$21.78	$20.04 - $22.90
Q3 2019	18,947	$1,313	$21.35	$19.54 - $24.50
Q2 2019	22,451	$1,737	$23.56	$22.28 - $24.58
Q1 2019	20,013	$1,497	$21.10	$18.21 - $22.88
Q4 2018	9,738	$605	$20.89	$17.74 - $22.89
Q3 2018	6,992	$518	$21.58	$19.07 - $22.99
Q2 2018	4,111	$262	$18.59	$16.09 - $20.42
Q2 2013	637	$15	$6.66	$6.09 - $7.13