CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,345 Value ($000) $10 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 292,339 Value ($000) $10 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 273,000 Value ($000) $9 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 237,800 Value ($000) $7 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 315,425 Value ($000) $10 Avg Close $33.68 Range $30.93 - $36.40
Q3 2019
Shares 265 Value ($000) $18 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 265 Value ($000) $21 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 265 Value ($000) $20 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 265 Value ($000) $16 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 265 Value ($000) $20 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 289 Value ($000) $18 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 289 Value ($000) $16 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 349 Value ($000) $19 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 349 Value ($000) $19 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 349 Value ($000) $19 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 265 Value ($000) $12 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 265 Value ($000) $10 Avg Close $9.89 Range $8.80 - $11.03
Q2 2016
Shares 4,375 Value ($000) $114 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 4,375 Value ($000) $113 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 4,375 Value ($000) $114 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 4,375 Value ($000) $118 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 4,375 Value ($000) $143 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 4,375 Value ($000) $145 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 6,900 Value ($000) $250 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 9,700 Value ($000) $311 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 9,700 Value ($000) $299 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 9,700 Value ($000) $281 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 12,300 Value ($000) $354 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 12,300 Value ($000) $317 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 12,300 Value ($000) $285 Avg Close $6.66 Range $6.09 - $7.13