CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 354 Value ($000) $9 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 354 Value ($000) $10 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 354 Value ($000) $13 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 354 Value ($000) $13 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 354 Value ($000) $11 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 354 Value ($000) $11 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 118 Value ($000) $11 Avg Close $28.57 Range $25.90 - $30.66

Q4 2018

Shares 232 Value ($000) $14 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 232 Value ($000) $17 Avg Close $21.58 Range $19.07 - $22.99

Q4 2017

Shares 400 Value ($000) $22 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 1,190 Value ($000) $65 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 1,685 Value ($000) $92 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 1,284 Value ($000) $60 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 346 Value ($000) $12 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 346 Value ($000) $11 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 11 Value ($000) $0 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 661 Value ($000) $17 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 123,265 Value ($000) $3,199 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 112,400 Value ($000) $3,024 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 113,080 Value ($000) $3,692 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 104,213 Value ($000) $3,452 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 117,993 Value ($000) $4,275 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 115,977 Value ($000) $3,718 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 106,067 Value ($000) $3,268 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 105,783 Value ($000) $3,065 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 93,772 Value ($000) $2,698 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 88,178 Value ($000) $2,279 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 5,560 Value ($000) $129 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	354	$9	$29.60	$25.39 - $33.02
Q2 2022	354	$10	$30.95	$27.06 - $36.20
Q1 2022	354	$13	$33.49	$30.94 - $36.63
Q4 2021	354	$13	$33.29	$28.08 - $35.76
Q3 2021	354	$11	$30.14	$27.81 - $32.28
Q2 2021	354	$11	$30.96	$29.49 - $32.78
Q1 2021	118	$11	$28.57	$25.90 - $30.66
Q4 2018	232	$14	$20.89	$17.74 - $22.89
Q3 2018	232	$17	$21.58	$19.07 - $22.99
Q4 2017	400	$22	$15.87	$14.39 - $17.47
Q3 2017	1,190	$65	$15.32	$14.25 - $16.48
Q2 2017	1,685	$92	$15.23	$13.62 - $16.35
Q1 2017	1,284	$60	$13.50	$10.49 - $14.89
Q4 2016	346	$12	$9.89	$8.80 - $11.03
Q3 2016	346	$11	$8.29	$7.38 - $8.97
Q2 2016	11	$0	$7.58	$7.05 - $8.09
Q1 2016	661	$17	$7.01	$6.13 - $7.89
Q4 2015	123,265	$3,199	$7.79	$7.06 - $8.72
Q3 2015	112,400	$3,024	$8.37	$6.94 - $9.40
Q2 2015	113,080	$3,692	$9.83	$8.99 - $10.63
Q1 2015	104,213	$3,452	$9.71	$9.23 - $10.38
Q4 2014	117,993	$4,275	$9.84	$8.32 - $10.67
Q3 2014	115,977	$3,718	$8.62	$8.09 - $9.13
Q2 2014	106,067	$3,268	$8.10	$7.51 - $8.66
Q1 2014	105,783	$3,065	$7.67	$7.11 - $8.15
Q4 2013	93,772	$2,698	$7.37	$6.85 - $7.92
Q3 2013	88,178	$2,279	$6.86	$6.23 - $7.36
Q2 2013	5,560	$129	$6.66	$6.09 - $7.13