CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 756,292 Value ($000) $27,416 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 854,183 Value ($000) $30,332 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 404,710 Value ($000) $13,206 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 371,579 Value ($000) $10,936 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 114,356 Value ($000) $4 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 1,181,972 Value ($000) $41 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 895,758 Value ($000) $30 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 1,034,029 Value ($000) $38 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 924,562 Value ($000) $32 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 1,032,086 Value ($000) $32 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 1,014,889 Value ($000) $35 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 773,124 Value ($000) $23 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 874,552 Value ($000) $27 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 964,913 Value ($000) $25,705 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 917,518 Value ($000) $26,663 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 1,166,073 Value ($000) $43,669 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 972,471 Value ($000) $36,565 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 824,476 Value ($000) $24,520 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 607,821 Value ($000) $19,499 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 223,151 Value ($000) $21,516 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 232,817 Value ($000) $21,128 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 346,528 Value ($000) $26,915 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 316,207 Value ($000) $22,052 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 313,047 Value ($000) $17,938 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 76,557 Value ($000) $5,540 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 184,857 Value ($000) $12,805 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 335,359 Value ($000) $25,947 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 354,518 Value ($000) $26,525 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 364,017 Value ($000) $22,616 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 383,680 Value ($000) $28,412 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 236,054 Value ($000) $15,056 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 215,950 Value ($000) $12,031 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 248,195 Value ($000) $13,653 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 1,054,086 Value ($000) $57,195 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 495,544 Value ($000) $27,037 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 496,330 Value ($000) $23,104 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 862,121 Value ($000) $30,976 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 596,438 Value ($000) $18,191 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 628,739 Value ($000) $16,398 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 612,892 Value ($000) $15,782 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 511,664 Value ($000) $13,278 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 52,921 Value ($000) $1,424 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 38,927 Value ($000) $1,271 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 30,166 Value ($000) $999 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 30,276 Value ($000) $1,097 Avg Close $9.84 Range $8.32 - $10.67

Q2 2014

Shares 1,289 Value ($000) $40 Avg Close $8.10 Range $7.51 - $8.66

Q4 2013

Shares 35,824 Value ($000) $1,031 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 1,389,212 Value ($000) $35,758 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 1,510,959 Value ($000) $35,039 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	756,292	$27,416	$35.70	$33.51 - $37.54
Q3 2025	854,183	$30,332	$33.93	$31.68 - $36.97
Q2 2025	404,710	$13,206	$29.78	$25.91 - $32.84
Q1 2025	371,579	$10,936	$31.31	$28.64 - $33.56
Q4 2024	114,356	$4	$33.68	$30.93 - $36.40
Q3 2024	1,181,972	$41	$33.21	$31.35 - $34.83
Q2 2024	895,758	$30	$33.12	$31.03 - $36.04
Q1 2024	1,034,029	$38	$35.47	$32.48 - $38.95
Q4 2023	924,562	$32	$30.86	$28.09 - $34.07
Q3 2023	1,032,086	$32	$30.58	$28.50 - $33.15
Q2 2023	1,014,889	$35	$30.43	$28.00 - $32.95
Q1 2023	773,124	$23	$29.47	$26.52 - $31.63
Q4 2022	874,552	$27	$28.73	$24.62 - $31.91
Q3 2022	964,913	$25,705	$29.60	$25.39 - $33.02
Q2 2022	917,518	$26,663	$30.95	$27.06 - $36.20
Q1 2022	1,166,073	$43,669	$33.49	$30.94 - $36.63
Q4 2021	972,471	$36,565	$33.29	$28.08 - $35.76
Q3 2021	824,476	$24,520	$30.14	$27.81 - $32.28
Q2 2021	607,821	$19,499	$30.96	$29.49 - $32.78
Q1 2021	223,151	$21,516	$28.57	$25.90 - $30.66
Q4 2020	232,817	$21,128	$26.81	$23.43 - $29.12
Q3 2020	346,528	$26,915	$22.95	$20.80 - $25.30
Q2 2020	316,207	$22,052	$20.51	$16.43 - $23.82
Q1 2020	313,047	$17,938	$21.57	$14.45 - $24.80
Q4 2019	76,557	$5,540	$21.78	$20.04 - $22.90
Q3 2019	184,857	$12,805	$21.35	$19.54 - $24.50
Q2 2019	335,359	$25,947	$23.56	$22.28 - $24.58
Q1 2019	354,518	$26,525	$21.10	$18.21 - $22.88
Q4 2018	364,017	$22,616	$20.89	$17.74 - $22.89
Q3 2018	383,680	$28,412	$21.58	$19.07 - $22.99
Q2 2018	236,054	$15,056	$18.59	$16.09 - $20.42
Q1 2018	215,950	$12,031	$16.81	$14.50 - $17.97
Q4 2017	248,195	$13,653	$15.87	$14.39 - $17.47
Q3 2017	1,054,086	$57,195	$15.32	$14.25 - $16.48
Q2 2017	495,544	$27,037	$15.23	$13.62 - $16.35
Q1 2017	496,330	$23,104	$13.50	$10.49 - $14.89
Q4 2016	862,121	$30,976	$9.89	$8.80 - $11.03
Q3 2016	596,438	$18,191	$8.29	$7.38 - $8.97
Q2 2016	628,739	$16,398	$7.58	$7.05 - $8.09
Q1 2016	612,892	$15,782	$7.01	$6.13 - $7.89
Q4 2015	511,664	$13,278	$7.79	$7.06 - $8.72
Q3 2015	52,921	$1,424	$8.37	$6.94 - $9.40
Q2 2015	38,927	$1,271	$9.83	$8.99 - $10.63
Q1 2015	30,166	$999	$9.71	$9.23 - $10.38
Q4 2014	30,276	$1,097	$9.84	$8.32 - $10.67
Q2 2014	1,289	$40	$8.10	$7.51 - $8.66
Q4 2013	35,824	$1,031	$7.37	$6.85 - $7.92
Q3 2013	1,389,212	$35,758	$6.86	$6.23 - $7.36
Q2 2013	1,510,959	$35,039	$6.66	$6.09 - $7.13