CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,404 Value ($000) $294 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 10,404 Value ($000) $322 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 10,404 Value ($000) $277 Avg Close $29.60 Range $25.39 - $33.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,404	$294	$29.47	$26.52 - $31.63
Q4 2022	10,404	$322	$28.73	$24.62 - $31.91
Q3 2022	10,404	$277	$29.60	$25.39 - $33.02