CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,938 Value ($000) $1,883 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 53,867 Value ($000) $1,913 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 135,592 Value ($000) $4,424 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 151,081 Value ($000) $4,446 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 177,852 Value ($000) $5,739 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 184,050 Value ($000) $6,355 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 197,814 Value ($000) $6,617 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 222,130 Value ($000) $8,234 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 250,776 Value ($000) $8,694 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 376,016 Value ($000) $11,562 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 416,910 Value ($000) $14,217 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 541,881 Value ($000) $16,224 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 821,728 Value ($000) $25,457 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 877,889 Value ($000) $23,387 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 912,996 Value ($000) $26,532 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 893,305 Value ($000) $33,454 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 880,283 Value ($000) $33,099 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 863,415 Value ($000) $25,678 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 858,194 Value ($000) $27,531 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 285,079 Value ($000) $27,487 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 303,376 Value ($000) $27,532 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 296,916 Value ($000) $23,061 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 282,123 Value ($000) $19,676 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 272,218 Value ($000) $15,599 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 268,437 Value ($000) $19,424 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 261,105 Value ($000) $18,087 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 263,452 Value ($000) $20,383 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 199,382 Value ($000) $14,918 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 134,746 Value ($000) $8,372 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 34,689 Value ($000) $2,569 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 38,052 Value ($000) $2,427 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 42,826 Value ($000) $2,385 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 43,791 Value ($000) $2,409 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 49,655 Value ($000) $2,695 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 52,828 Value ($000) $2,882 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 57,956 Value ($000) $2,698 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 63,150 Value ($000) $2,269 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 97,571 Value ($000) $2,975 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 148,476 Value ($000) $3,872 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 166,899 Value ($000) $4,297 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 162,824 Value ($000) $4,226 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 147,732 Value ($000) $3,974 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 91,720 Value ($000) $2,995 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 87,057 Value ($000) $2,884 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 70,715 Value ($000) $2,562,004 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 64,700 Value ($000) $2,074,282 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 57,433 Value ($000) $1,769,511 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 45,133 Value ($000) $1,307,503 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 26,922 Value ($000) $774,546 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 22,628 Value ($000) $582,445 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 17,070 Value ($000) $395,853 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,938	$1,883	$35.70	$33.51 - $37.54
Q3 2025	53,867	$1,913	$33.93	$31.68 - $36.97
Q2 2025	135,592	$4,424	$29.78	$25.91 - $32.84
Q1 2025	151,081	$4,446	$31.31	$28.64 - $33.56
Q4 2024	177,852	$5,739	$33.68	$30.93 - $36.40
Q3 2024	184,050	$6,355	$33.21	$31.35 - $34.83
Q2 2024	197,814	$6,617	$33.12	$31.03 - $36.04
Q1 2024	222,130	$8,234	$35.47	$32.48 - $38.95
Q4 2023	250,776	$8,694	$30.86	$28.09 - $34.07
Q3 2023	376,016	$11,562	$30.58	$28.50 - $33.15
Q2 2023	416,910	$14,217	$30.43	$28.00 - $32.95
Q1 2023	541,881	$16,224	$29.47	$26.52 - $31.63
Q4 2022	821,728	$25,457	$28.73	$24.62 - $31.91
Q3 2022	877,889	$23,387	$29.60	$25.39 - $33.02
Q2 2022	912,996	$26,532	$30.95	$27.06 - $36.20
Q1 2022	893,305	$33,454	$33.49	$30.94 - $36.63
Q4 2021	880,283	$33,099	$33.29	$28.08 - $35.76
Q3 2021	863,415	$25,678	$30.14	$27.81 - $32.28
Q2 2021	858,194	$27,531	$30.96	$29.49 - $32.78
Q1 2021	285,079	$27,487	$28.57	$25.90 - $30.66
Q4 2020	303,376	$27,532	$26.81	$23.43 - $29.12
Q3 2020	296,916	$23,061	$22.95	$20.80 - $25.30
Q2 2020	282,123	$19,676	$20.51	$16.43 - $23.82
Q1 2020	272,218	$15,599	$21.57	$14.45 - $24.80
Q4 2019	268,437	$19,424	$21.78	$20.04 - $22.90
Q3 2019	261,105	$18,087	$21.35	$19.54 - $24.50
Q2 2019	263,452	$20,383	$23.56	$22.28 - $24.58
Q1 2019	199,382	$14,918	$21.10	$18.21 - $22.88
Q4 2018	134,746	$8,372	$20.89	$17.74 - $22.89
Q3 2018	34,689	$2,569	$21.58	$19.07 - $22.99
Q2 2018	38,052	$2,427	$18.59	$16.09 - $20.42
Q1 2018	42,826	$2,385	$16.81	$14.50 - $17.97
Q4 2017	43,791	$2,409	$15.87	$14.39 - $17.47
Q3 2017	49,655	$2,695	$15.32	$14.25 - $16.48
Q2 2017	52,828	$2,882	$15.23	$13.62 - $16.35
Q1 2017	57,956	$2,698	$13.50	$10.49 - $14.89
Q4 2016	63,150	$2,269	$9.89	$8.80 - $11.03
Q3 2016	97,571	$2,975	$8.29	$7.38 - $8.97
Q2 2016	148,476	$3,872	$7.58	$7.05 - $8.09
Q1 2016	166,899	$4,297	$7.01	$6.13 - $7.89
Q4 2015	162,824	$4,226	$7.79	$7.06 - $8.72
Q3 2015	147,732	$3,974	$8.37	$6.94 - $9.40
Q2 2015	91,720	$2,995	$9.83	$8.99 - $10.63
Q1 2015	87,057	$2,884	$9.71	$9.23 - $10.38
Q4 2014	70,715	$2,562,004	$9.84	$8.32 - $10.67
Q3 2014	64,700	$2,074,282	$8.62	$8.09 - $9.13
Q2 2014	57,433	$1,769,511	$8.10	$7.51 - $8.66
Q1 2014	45,133	$1,307,503	$7.67	$7.11 - $8.15
Q4 2013	26,922	$774,546	$7.37	$6.85 - $7.92
Q3 2013	22,628	$582,445	$6.86	$6.23 - $7.36
Q2 2013	17,070	$395,853	$6.66	$6.09 - $7.13