CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,610 Value ($000) $286 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 9,675 Value ($000) $310 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 3,400 Value ($000) $328 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 3,550 Value ($000) $322 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 3,137 Value ($000) $244 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 3,157 Value ($000) $220 Avg Close $20.51 Range $16.43 - $23.82
Q4 2019
Shares 4,025 Value ($000) $291 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 4,625 Value ($000) $320 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 6,450 Value ($000) $499 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 6,525 Value ($000) $488 Avg Close $21.10 Range $18.21 - $22.88