CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797 Value ($000) $29 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 237 Value ($000) $8 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 252 Value ($000) $8 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 707 Value ($000) $21 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 1,091 Value ($000) $35 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 345 Value ($000) $12 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 1,176 Value ($000) $39 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 28,089 Value ($000) $1,041 Avg Close $35.47 Range $32.48 - $38.95
Q3 2022
Shares 43,729 Value ($000) $1,165 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 42,122 Value ($000) $1,224 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 40,367 Value ($000) $1,512 Avg Close $33.49 Range $30.94 - $36.63
Q3 2021
Shares 52,436 Value ($000) $1,560 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 35,379 Value ($000) $1,135 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 31,411 Value ($000) $3,028 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 9,913 Value ($000) $900 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 16,354 Value ($000) $1,271 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 56,968 Value ($000) $3,974 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 25,846 Value ($000) $1,481 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 9,103 Value ($000) $659 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 16,051 Value ($000) $1,112 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 126,641 Value ($000) $9,798 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 118,399 Value ($000) $8,858 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 122,567 Value ($000) $7,616 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 119,868 Value ($000) $8,876 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 5,890 Value ($000) $375,664 Avg Close $18.59 Range $16.09 - $20.42
Q4 2017
Shares 3,646 Value ($000) $201 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 35,785 Value ($000) $1,942 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 79,427 Value ($000) $4,333 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 117,834 Value ($000) $5,485 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 668 Value ($000) $24 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 31,399 Value ($000) $957 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 20,583 Value ($000) $537 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 17,637 Value ($000) $454 Avg Close $7.01 Range $6.13 - $7.89
Q1 2015
Shares 44,867 Value ($000) $1,486 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 70,295 Value ($000) $2,548 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 131,175 Value ($000) $4,206 Avg Close $8.62 Range $8.09 - $9.13