CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,087,275 Value ($000) $75,664 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 2,092,875 Value ($000) $74,318 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 2,269,475 Value ($000) $74,053 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 2,324,075 Value ($000) $68,398 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 2,482,285 Value ($000) $80,103 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 2,505,985 Value ($000) $86,532 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 2,707,085 Value ($000) $90,552 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 2,758,458 Value ($000) $102,256 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 3,068,014 Value ($000) $106,368 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 3,293,468 Value ($000) $101,274 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 3,461,025 Value ($000) $118,021 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 3,521,573 Value ($000) $105,436 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 3,712,821 Value ($000) $115,023 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 3,751,821 Value ($000) $99,949 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 4,006,059 Value ($000) $116,416 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 4,135,173 Value ($000) $154,862 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 4,210,560 Value ($000) $158,317 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 4,308,763 Value ($000) $128,143 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 4,365,718 Value ($000) $140,052 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 1,466,400 Value ($000) $141,390 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 1,532,650 Value ($000) $139,088 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 1,581,400 Value ($000) $122,827 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 1,712,250 Value ($000) $119,412 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 1,731,450 Value ($000) $99,212 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 1,772,050 Value ($000) $128,226 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 1,818,373 Value ($000) $125,959 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 1,862,528 Value ($000) $144,104 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 1,891,550 Value ($000) $141,526 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 2,004,400 Value ($000) $124,533 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 2,081,975 Value ($000) $154,170 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 2,146,975 Value ($000) $136,934 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 2,231,900 Value ($000) $124,339 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 2,306,900 Value ($000) $126,903 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 2,366,275 Value ($000) $128,394 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 2,440,275 Value ($000) $133,141 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 2,585,101 Value ($000) $120,336 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 2,752,100 Value ($000) $98,883 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 2,768,900 Value ($000) $84,451 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 2,633,700 Value ($000) $68,687 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 2,552,900 Value ($000) $65,737 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 2,552,900 Value ($000) $66,248 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 2,641,900 Value ($000) $71,067 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 2,698,988 Value ($000) $88,122 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 2,790,963 Value ($000) $92,437 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 2,978,524 Value ($000) $107,912 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 2,815,606 Value ($000) $90,268 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 2,838,488 Value ($000) $87,454 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 2,838,488 Value ($000) $82,231 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 2,883,888 Value ($000) $82,969 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 2,987,188 Value ($000) $76,890 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 3,067,288 Value ($000) $71,130 Avg Close $6.66 Range $6.09 - $7.13