CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 25 Value ($000) $2 Avg Close $21.10 Range $18.21 - $22.88
Q2 2015
Shares 1,500 Value ($000) $49 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 1,500 Value ($000) $50 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 1,500 Value ($000) $54 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 1,500 Value ($000) $48 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 1,500 Value ($000) $46 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 1,500 Value ($000) $43 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 3,000 Value ($000) $86 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 3,000 Value ($000) $77 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 3,000 Value ($000) $70 Avg Close $6.66 Range $6.09 - $7.13