CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,360 Value ($000) $7,046 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 194,360 Value ($000) $6,902 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 194,360 Value ($000) $6,342 Avg Close $29.78 Range $25.91 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,360	$7,046	$35.70	$33.51 - $37.54
Q3 2025	194,360	$6,902	$33.93	$31.68 - $36.97
Q2 2025	194,360	$6,342	$29.78	$25.91 - $32.84