Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,384,897 | $811,461 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 20,891,266 | $741,879 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 20,985,998 | $684,788 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 23,456,085 | $690,359 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 20,856,567 | $673,025 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 10,992,980 | $379,586 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 11,239,739 | $375,978 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 8,071,567 | $299,213 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 7,378,764 | $255,823 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 8,866,156 | $272,681 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 10,221,388 | $348,583 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 9,268,688 | $277,472 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 8,900,076 | $275,778 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 9,311,215 | $248,069 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 7,930,142 | $230,337 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 8,119,303 | $303,163 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 7,948,373 | $298,163 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 7,822,504 | $232,778 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 7,563,589 | $242,645 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 2,527,196 | $243,985 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 3,134,328 | $284,410 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 3,723,207 | $289,173 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 2,417,147 | $168,573 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 2,392,396 | $137,070 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 3,165,713 | $229,121 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 3,244,427 | $224,761 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 3,287,218 | $254,312 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 3,118,933 | $233,364 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 2,581,997 | $160,402 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 3,620,065 | $268,075 | $21.58 | $19.07 - $22.99 |
| Q2 2018 | 3,655,231 | $233,103 | $18.59 | $16.09 - $20.42 |
| Q1 2018 | 3,691,093 | $205,631 | $16.81 | $14.50 - $17.97 |
| Q4 2017 | 4,113,575 | $226,422 | $15.87 | $14.39 - $17.47 |
| Q3 2017 | 3,891,700 | $211,164 | $15.32 | $14.25 - $16.48 |
| Q2 2017 | 4,037,111 | $220,199 | $15.23 | $13.62 - $16.35 |
| Q1 2017 | 3,718,650 | $173,156 | $13.50 | $10.49 - $14.89 |
| Q4 2016 | 3,901,996 | $140,193 | $9.89 | $8.80 - $11.03 |
| Q3 2016 | 3,891,856 | $118,759 | $8.29 | $7.38 - $8.97 |
| Q2 2016 | 3,903,552 | $101,793 | $7.58 | $7.05 - $8.09 |
| Q1 2016 | 4,987,822 | $128,345 | $7.01 | $6.13 - $7.89 |
| Q4 2015 | 5,008,690 | $129,976 | $7.79 | $7.06 - $8.72 |
| Q3 2015 | 5,110,571 | $137,474 | $8.37 | $6.94 - $9.40 |
| Q2 2015 | 4,745,746 | $154,950 | $9.83 | $8.99 - $10.63 |
| Q1 2015 | 6,748,773 | $223,507 | $9.71 | $9.23 - $10.38 |
| Q4 2014 | 6,795,055 | $246,183 | $9.84 | $8.32 - $10.67 |
| Q3 2014 | 6,735,272 | $215,940 | $8.62 | $8.09 - $9.13 |
| Q2 2014 | 6,498,267 | $200,222 | $8.10 | $7.51 - $8.66 |
| Q1 2014 | 7,223,672 | $209,278 | $7.67 | $7.11 - $8.15 |
| Q4 2013 | 6,917,360 | $199,044 | $7.37 | $6.85 - $7.92 |
| Q3 2013 | 7,266,218 | $187,102 | $6.86 | $6.23 - $7.36 |
| Q2 2013 | 9,642,114 | $223,555 | $6.66 | $6.09 - $7.13 |