CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,401,874 Value ($000) $87,068 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 2,416,667 Value ($000) $85,816 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 3,106,993 Value ($000) $101,381 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 3,110,510 Value ($000) $91,542 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 2,101,785 Value ($000) $67,825 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,401,874	$87,068	$35.70	$33.51 - $37.54
Q3 2025	2,416,667	$85,816	$33.93	$31.68 - $36.97
Q2 2025	3,106,993	$101,381	$29.78	$25.91 - $32.84
Q1 2025	3,110,510	$91,542	$31.31	$28.64 - $33.56
Q4 2024	2,101,785	$67,825	$33.68	$30.93 - $36.40