CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,028,980 Value ($000) $37,301 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 1,222,511 Value ($000) $43,411 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 1,129,101 Value ($000) $36,843 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 1,006,268 Value ($000) $29,614 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 999,340 Value ($000) $32,249 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 700,214 Value ($000) $24,178 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 701,262 Value ($000) $23,457 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 549,856 Value ($000) $20 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 582,596 Value ($000) $20 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 608,021 Value ($000) $19 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 578,724 Value ($000) $20 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 635,330 Value ($000) $19 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 677,818 Value ($000) $21 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 712,312 Value ($000) $18,975 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 731,692 Value ($000) $21,262 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 745,272 Value ($000) $27,910 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 746,692 Value ($000) $28,075 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 782,980 Value ($000) $23,285 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 859,545 Value ($000) $27,574 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 297,757 Value ($000) $28,709 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 311,464 Value ($000) $28,265 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 302,176 Value ($000) $23,470 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 322,691 Value ($000) $22,504 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 314,099 Value ($000) $17,997 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 314,747 Value ($000) $22,775 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 361,351 Value ($000) $25,030 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 522,666 Value ($000) $40,438 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 529,793 Value ($000) $39,639 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 546,105 Value ($000) $33,929 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 550,966 Value ($000) $40,799 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 593,681 Value ($000) $37,864 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 609,725 Value ($000) $33,967 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 602,315 Value ($000) $33,133 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 663,485 Value ($000) $36,000 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 668,194 Value ($000) $36,456 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 744,865 Value ($000) $34,673 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 784,822 Value ($000) $28,198 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 779,652 Value ($000) $23,779 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 799,398 Value ($000) $20,848 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 811,947 Value ($000) $20,907 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 810,535 Value ($000) $21,033 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 617,677 Value ($000) $16,615 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 613,202 Value ($000) $20,021 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 615,064 Value ($000) $20,370 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 626,511 Value ($000) $22,698 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 640,736 Value ($000) $20,542 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 640,736 Value ($000) $19,741 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 686,179 Value ($000) $19,879 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 699,979 Value ($000) $20,138 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 667,379 Value ($000) $17,178 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 738,000 Value ($000) $17,114 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,028,980	$37,301	$35.70	$33.51 - $37.54
Q3 2025	1,222,511	$43,411	$33.93	$31.68 - $36.97
Q2 2025	1,129,101	$36,843	$29.78	$25.91 - $32.84
Q1 2025	1,006,268	$29,614	$31.31	$28.64 - $33.56
Q4 2024	999,340	$32,249	$33.68	$30.93 - $36.40
Q3 2024	700,214	$24,178	$33.21	$31.35 - $34.83
Q2 2024	701,262	$23,457	$33.12	$31.03 - $36.04
Q1 2024	549,856	$20	$35.47	$32.48 - $38.95
Q4 2023	582,596	$20	$30.86	$28.09 - $34.07
Q3 2023	608,021	$19	$30.58	$28.50 - $33.15
Q2 2023	578,724	$20	$30.43	$28.00 - $32.95
Q1 2023	635,330	$19	$29.47	$26.52 - $31.63
Q4 2022	677,818	$21	$28.73	$24.62 - $31.91
Q3 2022	712,312	$18,975	$29.60	$25.39 - $33.02
Q2 2022	731,692	$21,262	$30.95	$27.06 - $36.20
Q1 2022	745,272	$27,910	$33.49	$30.94 - $36.63
Q4 2021	746,692	$28,075	$33.29	$28.08 - $35.76
Q3 2021	782,980	$23,285	$30.14	$27.81 - $32.28
Q2 2021	859,545	$27,574	$30.96	$29.49 - $32.78
Q1 2021	297,757	$28,709	$28.57	$25.90 - $30.66
Q4 2020	311,464	$28,265	$26.81	$23.43 - $29.12
Q3 2020	302,176	$23,470	$22.95	$20.80 - $25.30
Q2 2020	322,691	$22,504	$20.51	$16.43 - $23.82
Q1 2020	314,099	$17,997	$21.57	$14.45 - $24.80
Q4 2019	314,747	$22,775	$21.78	$20.04 - $22.90
Q3 2019	361,351	$25,030	$21.35	$19.54 - $24.50
Q2 2019	522,666	$40,438	$23.56	$22.28 - $24.58
Q1 2019	529,793	$39,639	$21.10	$18.21 - $22.88
Q4 2018	546,105	$33,929	$20.89	$17.74 - $22.89
Q3 2018	550,966	$40,799	$21.58	$19.07 - $22.99
Q2 2018	593,681	$37,864	$18.59	$16.09 - $20.42
Q1 2018	609,725	$33,967	$16.81	$14.50 - $17.97
Q4 2017	602,315	$33,133	$15.87	$14.39 - $17.47
Q3 2017	663,485	$36,000	$15.32	$14.25 - $16.48
Q2 2017	668,194	$36,456	$15.23	$13.62 - $16.35
Q1 2017	744,865	$34,673	$13.50	$10.49 - $14.89
Q4 2016	784,822	$28,198	$9.89	$8.80 - $11.03
Q3 2016	779,652	$23,779	$8.29	$7.38 - $8.97
Q2 2016	799,398	$20,848	$7.58	$7.05 - $8.09
Q1 2016	811,947	$20,907	$7.01	$6.13 - $7.89
Q4 2015	810,535	$21,033	$7.79	$7.06 - $8.72
Q3 2015	617,677	$16,615	$8.37	$6.94 - $9.40
Q2 2015	613,202	$20,021	$9.83	$8.99 - $10.63
Q1 2015	615,064	$20,370	$9.71	$9.23 - $10.38
Q4 2014	626,511	$22,698	$9.84	$8.32 - $10.67
Q3 2014	640,736	$20,542	$8.62	$8.09 - $9.13
Q2 2014	640,736	$19,741	$8.10	$7.51 - $8.66
Q1 2014	686,179	$19,879	$7.67	$7.11 - $8.15
Q4 2013	699,979	$20,138	$7.37	$6.85 - $7.92
Q3 2013	667,379	$17,178	$6.86	$6.23 - $7.36
Q2 2013	738,000	$17,114	$6.66	$6.09 - $7.13