CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,100 Value ($000) $3,665 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 102,050 Value ($000) $1,332 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 101,532 Value ($000) $3,313 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 115,544 Value ($000) $3,400 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 108,096 Value ($000) $3,488 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 99,919 Value ($000) $3,450 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 99,195 Value ($000) $3,318 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 99,058 Value ($000) $3,672 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 103,504 Value ($000) $3,588 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 103,500 Value ($000) $3,183 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 96,555 Value ($000) $3,293 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 111,284 Value ($000) $3,332 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 115,165 Value ($000) $3,568 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 115,300 Value ($000) $3,072 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 114,710 Value ($000) $3,333 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 96,832 Value ($000) $3,626 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 88,835 Value ($000) $3,340 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 89,475 Value ($000) $2,661 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 87,445 Value ($000) $2,805 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 30,275 Value ($000) $2,919 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 31,535 Value ($000) $2,862 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 31,726 Value ($000) $2,464 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 32,170 Value ($000) $2,244 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 32,334 Value ($000) $1,853 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 32,899 Value ($000) $2,381 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 33,152 Value ($000) $2,296 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 33,586 Value ($000) $2,598 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 34,723 Value ($000) $2,597 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 33,459 Value ($000) $2,078 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 34,034 Value ($000) $2,520 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 31,586 Value ($000) $2,014 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 33,436 Value ($000) $1,862 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 33,722 Value ($000) $1,855 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 33,948 Value ($000) $1,842 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 34,216 Value ($000) $1,866 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 34,581 Value ($000) $1,609 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 38,266 Value ($000) $1,375 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 39,744 Value ($000) $1,212 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 39,894 Value ($000) $1,040 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 40,494 Value ($000) $1,042 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 44,278 Value ($000) $1,149 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 61,778 Value ($000) $1,661 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 43,151 Value ($000) $1,408 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 45,109 Value ($000) $1,494 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 45,620 Value ($000) $1,652 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 46,406 Value ($000) $1,487 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 52,238 Value ($000) $1,609 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 52,083 Value ($000) $1,508 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 53,733 Value ($000) $1,545 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 54,099 Value ($000) $1,392 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 50,986 Value ($000) $1,182 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,100	$3,665	$35.70	$33.51 - $37.54
Q3 2025	102,050	$1,332	$33.93	$31.68 - $36.97
Q2 2025	101,532	$3,313	$29.78	$25.91 - $32.84
Q1 2025	115,544	$3,400	$31.31	$28.64 - $33.56
Q4 2024	108,096	$3,488	$33.68	$30.93 - $36.40
Q3 2024	99,919	$3,450	$33.21	$31.35 - $34.83
Q2 2024	99,195	$3,318	$33.12	$31.03 - $36.04
Q1 2024	99,058	$3,672	$35.47	$32.48 - $38.95
Q4 2023	103,504	$3,588	$30.86	$28.09 - $34.07
Q3 2023	103,500	$3,183	$30.58	$28.50 - $33.15
Q2 2023	96,555	$3,293	$30.43	$28.00 - $32.95
Q1 2023	111,284	$3,332	$29.47	$26.52 - $31.63
Q4 2022	115,165	$3,568	$28.73	$24.62 - $31.91
Q3 2022	115,300	$3,072	$29.60	$25.39 - $33.02
Q2 2022	114,710	$3,333	$30.95	$27.06 - $36.20
Q1 2022	96,832	$3,626	$33.49	$30.94 - $36.63
Q4 2021	88,835	$3,340	$33.29	$28.08 - $35.76
Q3 2021	89,475	$2,661	$30.14	$27.81 - $32.28
Q2 2021	87,445	$2,805	$30.96	$29.49 - $32.78
Q1 2021	30,275	$2,919	$28.57	$25.90 - $30.66
Q4 2020	31,535	$2,862	$26.81	$23.43 - $29.12
Q3 2020	31,726	$2,464	$22.95	$20.80 - $25.30
Q2 2020	32,170	$2,244	$20.51	$16.43 - $23.82
Q1 2020	32,334	$1,853	$21.57	$14.45 - $24.80
Q4 2019	32,899	$2,381	$21.78	$20.04 - $22.90
Q3 2019	33,152	$2,296	$21.35	$19.54 - $24.50
Q2 2019	33,586	$2,598	$23.56	$22.28 - $24.58
Q1 2019	34,723	$2,597	$21.10	$18.21 - $22.88
Q4 2018	33,459	$2,078	$20.89	$17.74 - $22.89
Q3 2018	34,034	$2,520	$21.58	$19.07 - $22.99
Q2 2018	31,586	$2,014	$18.59	$16.09 - $20.42
Q1 2018	33,436	$1,862	$16.81	$14.50 - $17.97
Q4 2017	33,722	$1,855	$15.87	$14.39 - $17.47
Q3 2017	33,948	$1,842	$15.32	$14.25 - $16.48
Q2 2017	34,216	$1,866	$15.23	$13.62 - $16.35
Q1 2017	34,581	$1,609	$13.50	$10.49 - $14.89
Q4 2016	38,266	$1,375	$9.89	$8.80 - $11.03
Q3 2016	39,744	$1,212	$8.29	$7.38 - $8.97
Q2 2016	39,894	$1,040	$7.58	$7.05 - $8.09
Q1 2016	40,494	$1,042	$7.01	$6.13 - $7.89
Q4 2015	44,278	$1,149	$7.79	$7.06 - $8.72
Q3 2015	61,778	$1,661	$8.37	$6.94 - $9.40
Q2 2015	43,151	$1,408	$9.83	$8.99 - $10.63
Q1 2015	45,109	$1,494	$9.71	$9.23 - $10.38
Q4 2014	45,620	$1,652	$9.84	$8.32 - $10.67
Q3 2014	46,406	$1,487	$8.62	$8.09 - $9.13
Q2 2014	52,238	$1,609	$8.10	$7.51 - $8.66
Q1 2014	52,083	$1,508	$7.67	$7.11 - $8.15
Q4 2013	53,733	$1,545	$7.37	$6.85 - $7.92
Q3 2013	54,099	$1,392	$6.86	$6.23 - $7.36
Q2 2013	50,986	$1,182	$6.66	$6.09 - $7.13