CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,736 Value ($000) $7,349 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 209,297 Value ($000) $7,432 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 212,710 Value ($000) $6,941 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 209,584 Value ($000) $6,168 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 222,661 Value ($000) $7,185 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 192,434 Value ($000) $6,645 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 196,321 Value ($000) $6,567 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 195,085 Value ($000) $7,232 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 197,615 Value ($000) $6,851 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 199,494 Value ($000) $6,134 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 201,255 Value ($000) $6,863 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 201,594 Value ($000) $6,036 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 189,429 Value ($000) $5,869 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 195,654 Value ($000) $5,213 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 193,841 Value ($000) $5,633 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 204,443 Value ($000) $7,656 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 200,340 Value ($000) $7,533 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 207,847 Value ($000) $6,181 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 191,166 Value ($000) $6,132 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 63,917 Value ($000) $6,163 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 64,970 Value ($000) $5,897 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 69,721 Value ($000) $5,416 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 77,003 Value ($000) $5,371 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 75,161 Value ($000) $4,307 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 96,559 Value ($000) $6,987 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 86,324 Value ($000) $5,980 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 97,353 Value ($000) $7,532 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 98,016 Value ($000) $7,333 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 91,678 Value ($000) $5,696 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 95,937 Value ($000) $7,103 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 86,569 Value ($000) $5,521 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 74,046 Value ($000) $4,125 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 93,872 Value ($000) $5,164 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 98,237 Value ($000) $5,331 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 105,802 Value ($000) $5,773 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 101,260 Value ($000) $4,713 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 134,303 Value ($000) $4,826 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 164,949 Value ($000) $5,031 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 151,563 Value ($000) $3,953 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 139,426 Value ($000) $3,590 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 111,173 Value ($000) $2,885 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 119,836 Value ($000) $3,223 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 125,755 Value ($000) $4,106 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 112,244 Value ($000) $3,717 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 130,974 Value ($000) $4,746 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 225,344 Value ($000) $7,224 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 220,159 Value ($000) $6,783 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 228,233 Value ($000) $6,612 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 173,891 Value ($000) $5,003 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 168,818 Value ($000) $4,345 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 150,498 Value ($000) $3,490 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,736	$7,349	$35.70	$33.51 - $37.54
Q3 2025	209,297	$7,432	$33.93	$31.68 - $36.97
Q2 2025	212,710	$6,941	$29.78	$25.91 - $32.84
Q1 2025	209,584	$6,168	$31.31	$28.64 - $33.56
Q4 2024	222,661	$7,185	$33.68	$30.93 - $36.40
Q3 2024	192,434	$6,645	$33.21	$31.35 - $34.83
Q2 2024	196,321	$6,567	$33.12	$31.03 - $36.04
Q1 2024	195,085	$7,232	$35.47	$32.48 - $38.95
Q4 2023	197,615	$6,851	$30.86	$28.09 - $34.07
Q3 2023	199,494	$6,134	$30.58	$28.50 - $33.15
Q2 2023	201,255	$6,863	$30.43	$28.00 - $32.95
Q1 2023	201,594	$6,036	$29.47	$26.52 - $31.63
Q4 2022	189,429	$5,869	$28.73	$24.62 - $31.91
Q3 2022	195,654	$5,213	$29.60	$25.39 - $33.02
Q2 2022	193,841	$5,633	$30.95	$27.06 - $36.20
Q1 2022	204,443	$7,656	$33.49	$30.94 - $36.63
Q4 2021	200,340	$7,533	$33.29	$28.08 - $35.76
Q3 2021	207,847	$6,181	$30.14	$27.81 - $32.28
Q2 2021	191,166	$6,132	$30.96	$29.49 - $32.78
Q1 2021	63,917	$6,163	$28.57	$25.90 - $30.66
Q4 2020	64,970	$5,897	$26.81	$23.43 - $29.12
Q3 2020	69,721	$5,416	$22.95	$20.80 - $25.30
Q2 2020	77,003	$5,371	$20.51	$16.43 - $23.82
Q1 2020	75,161	$4,307	$21.57	$14.45 - $24.80
Q4 2019	96,559	$6,987	$21.78	$20.04 - $22.90
Q3 2019	86,324	$5,980	$21.35	$19.54 - $24.50
Q2 2019	97,353	$7,532	$23.56	$22.28 - $24.58
Q1 2019	98,016	$7,333	$21.10	$18.21 - $22.88
Q4 2018	91,678	$5,696	$20.89	$17.74 - $22.89
Q3 2018	95,937	$7,103	$21.58	$19.07 - $22.99
Q2 2018	86,569	$5,521	$18.59	$16.09 - $20.42
Q1 2018	74,046	$4,125	$16.81	$14.50 - $17.97
Q4 2017	93,872	$5,164	$15.87	$14.39 - $17.47
Q3 2017	98,237	$5,331	$15.32	$14.25 - $16.48
Q2 2017	105,802	$5,773	$15.23	$13.62 - $16.35
Q1 2017	101,260	$4,713	$13.50	$10.49 - $14.89
Q4 2016	134,303	$4,826	$9.89	$8.80 - $11.03
Q3 2016	164,949	$5,031	$8.29	$7.38 - $8.97
Q2 2016	151,563	$3,953	$7.58	$7.05 - $8.09
Q1 2016	139,426	$3,590	$7.01	$6.13 - $7.89
Q4 2015	111,173	$2,885	$7.79	$7.06 - $8.72
Q3 2015	119,836	$3,223	$8.37	$6.94 - $9.40
Q2 2015	125,755	$4,106	$9.83	$8.99 - $10.63
Q1 2015	112,244	$3,717	$9.71	$9.23 - $10.38
Q4 2014	130,974	$4,746	$9.84	$8.32 - $10.67
Q3 2014	225,344	$7,224	$8.62	$8.09 - $9.13
Q2 2014	220,159	$6,783	$8.10	$7.51 - $8.66
Q1 2014	228,233	$6,612	$7.67	$7.11 - $8.15
Q4 2013	173,891	$5,003	$7.37	$6.85 - $7.92
Q3 2013	168,818	$4,345	$6.86	$6.23 - $7.36
Q2 2013	150,498	$3,490	$6.66	$6.09 - $7.13