CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,742 Value ($000) $208 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 6,006 Value ($000) $213 Avg Close $33.93 Range $31.68 - $36.97
Q2 2023
Shares 11,339 Value ($000) $387 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 13,838 Value ($000) $414 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 13,930 Value ($000) $432 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 10,460 Value ($000) $278 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 10,901 Value ($000) $316 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 10,936 Value ($000) $409 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 16,144 Value ($000) $607 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 13,613 Value ($000) $404 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 16,343 Value ($000) $524 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 5,214 Value ($000) $503 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 4,878 Value ($000) $443 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 4,960 Value ($000) $385 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 4,213 Value ($000) $294 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 4,589 Value ($000) $263 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 6,351 Value ($000) $460 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 4,894 Value ($000) $339 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 4,670 Value ($000) $361 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 4,466 Value ($000) $334 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 3,222 Value ($000) $200 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 4,031 Value ($000) $298 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 3,222 Value ($000) $234 Avg Close $18.59 Range $16.09 - $20.42
Q4 2017
Shares 9,005 Value ($000) $514 Avg Close $15.87 Range $14.39 - $17.47