CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,030 Value ($000) $400 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 10,730 Value ($000) $381 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 10,830 Value ($000) $353 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 21,020 Value ($000) $619 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 22,070 Value ($000) $712 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 23,490 Value ($000) $811 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 23,130 Value ($000) $774 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 20,800 Value ($000) $771 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 19,700 Value ($000) $683 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 19,040 Value ($000) $585 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 17,723 Value ($000) $604 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 17,872 Value ($000) $535 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 17,671 Value ($000) $547 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 18,020 Value ($000) $480 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 18,023 Value ($000) $523 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 17,920 Value ($000) $671 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 17,820 Value ($000) $670 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 4,300 Value ($000) $390 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 16,785 Value ($000) $538 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 4,750 Value ($000) $457 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 4,300 Value ($000) $390 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 3,000 Value ($000) $233 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 3,000 Value ($000) $209 Avg Close $20.51 Range $16.43 - $23.82
Q4 2019
Shares 3,450 Value ($000) $249 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 2,450 Value ($000) $169 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 2,450 Value ($000) $189 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 2,650 Value ($000) $198 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 2,650 Value ($000) $164 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 2,650 Value ($000) $196 Avg Close $21.58 Range $19.07 - $22.99
Q1 2018
Shares 2,650 Value ($000) $147 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 2,650 Value ($000) $145 Avg Close $15.87 Range $14.39 - $17.47