CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,130 Value ($000) $336 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 14,800 Value ($000) $536 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 15,475 Value ($000) $496 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 15,475 Value ($000) $477 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 15,950 Value ($000) $462 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 16,475 Value ($000) $474 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 16,500 Value ($000) $425 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 17,300 Value ($000) $401 Avg Close $6.66 Range $6.09 - $7.13