CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,284 Value ($000) $217 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 7,764 Value ($000) $251 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 2,588 Value ($000) $252 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 2,962 Value ($000) $269 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 6,969 Value ($000) $536 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 13,859 Value ($000) $967 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 13,924 Value ($000) $798 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 14,259 Value ($000) $1,069 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 14,507 Value ($000) $972 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 14,628 Value ($000) $1,131 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 14,939 Value ($000) $1,117 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 14,675 Value ($000) $912 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 14,269 Value ($000) $1,056 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 14,335 Value ($000) $914 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 15,291 Value ($000) $852 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 16,098 Value ($000) $886 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 18,260 Value ($000) $990 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 20,855 Value ($000) $1,138 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 32,218 Value ($000) $1,500 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 33,618 Value ($000) $1,204 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 33,584 Value ($000) $1,024 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 33,856 Value ($000) $882 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 35,562 Value ($000) $916 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 32,291 Value ($000) $838 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 31,097 Value ($000) $836 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 29,666 Value ($000) $968 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 29,245 Value ($000) $968 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 30,950 Value ($000) $1,121 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 33,507 Value ($000) $1,074 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 35,232 Value ($000) $1,085 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 34,181 Value ($000) $989 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 32,836 Value ($000) $944 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 32,113 Value ($000) $826 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 29,477 Value ($000) $684 Avg Close $6.66 Range $6.09 - $7.13