CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,536,865 Value ($000) $55,711 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 1,518,850 Value ($000) $53,934 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 1,492,397 Value ($000) $48,697 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 1,435,730 Value ($000) $42,254 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 1,169,240 Value ($000) $37,731 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 6,150 Value ($000) $212 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 6,350 Value ($000) $212 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 7,750 Value ($000) $287 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 6,075 Value ($000) $211 Avg Close $30.86 Range $28.09 - $34.07
Q2 2022
Shares 7,253 Value ($000) $211 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 6,243 Value ($000) $234 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 6,696 Value ($000) $252 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 7,038 Value ($000) $209 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 7,116 Value ($000) $228 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 2,232 Value ($000) $215 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 2,587 Value ($000) $235 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 2,787 Value ($000) $216 Avg Close $22.95 Range $20.80 - $25.30
Q1 2020
Shares 5,350 Value ($000) $307 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 4,403 Value ($000) $319 Avg Close $21.78 Range $20.04 - $22.90
Q4 2018
Shares 5,449 Value ($000) $339 Avg Close $20.89 Range $17.74 - $22.89