CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,057 Value ($000) $2,687 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 83,088 Value ($000) $2,950 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 234,632 Value ($000) $7,650 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 244,009 Value ($000) $7,192 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 242,452 Value ($000) $7,907 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 299,403 Value ($000) $10,334 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 274,782 Value ($000) $9,201 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 235,955 Value ($000) $8,659 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 157,506 Value ($000) $5,461 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 73,896 Value ($000) $2,272 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 72,658 Value ($000) $2,478 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 77,524 Value ($000) $2,321 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 61,805 Value ($000) $1,915 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 60,381 Value ($000) $1,609 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 52,632 Value ($000) $1,529 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 53,401 Value ($000) $1,918 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 55,547 Value ($000) $2,073 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 55,257 Value ($000) $1,643 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 60,208 Value ($000) $1,931 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 18,434 Value ($000) $1,778 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 17,302 Value ($000) $1,570 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 15,157 Value ($000) $1,177 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 14,627 Value ($000) $1,020 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 10,005 Value ($000) $573 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 18,634 Value ($000) $1,348 Avg Close $21.78 Range $20.04 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,057	$2,687	$35.70	$33.51 - $37.54
Q3 2025	83,088	$2,950	$33.93	$31.68 - $36.97
Q2 2025	234,632	$7,650	$29.78	$25.91 - $32.84
Q1 2025	244,009	$7,192	$31.31	$28.64 - $33.56
Q4 2024	242,452	$7,907	$33.68	$30.93 - $36.40
Q3 2024	299,403	$10,334	$33.21	$31.35 - $34.83
Q2 2024	274,782	$9,201	$33.12	$31.03 - $36.04
Q1 2024	235,955	$8,659	$35.47	$32.48 - $38.95
Q4 2023	157,506	$5,461	$30.86	$28.09 - $34.07
Q3 2023	73,896	$2,272	$30.58	$28.50 - $33.15
Q2 2023	72,658	$2,478	$30.43	$28.00 - $32.95
Q1 2023	77,524	$2,321	$29.47	$26.52 - $31.63
Q4 2022	61,805	$1,915	$28.73	$24.62 - $31.91
Q3 2022	60,381	$1,609	$29.60	$25.39 - $33.02
Q2 2022	52,632	$1,529	$30.95	$27.06 - $36.20
Q1 2022	53,401	$1,918	$33.49	$30.94 - $36.63
Q4 2021	55,547	$2,073	$33.29	$28.08 - $35.76
Q3 2021	55,257	$1,643	$30.14	$27.81 - $32.28
Q2 2021	60,208	$1,931	$30.96	$29.49 - $32.78
Q1 2021	18,434	$1,778	$28.57	$25.90 - $30.66
Q4 2020	17,302	$1,570	$26.81	$23.43 - $29.12
Q3 2020	15,157	$1,177	$22.95	$20.80 - $25.30
Q2 2020	14,627	$1,020	$20.51	$16.43 - $23.82
Q1 2020	10,005	$573	$21.57	$14.45 - $24.80
Q4 2019	18,634	$1,348	$21.78	$20.04 - $22.90