CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,322 Value ($000) $229 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 6,322 Value ($000) $224 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 6,155 Value ($000) $201 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 7,355 Value ($000) $216 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 7,355 Value ($000) $237 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 7,355 Value ($000) $254 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 7,638 Value ($000) $255 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 16,707 Value ($000) $619 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 6,265 Value ($000) $217 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 6,849 Value ($000) $211 Avg Close $30.58 Range $28.50 - $33.15
Q2 2020
Shares 3,706 Value ($000) $258 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 3,706 Value ($000) $212 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 3,706 Value ($000) $268 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 3,706 Value ($000) $257 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 3,706 Value ($000) $287 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 3,727 Value ($000) $279 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 3,727 Value ($000) $232 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 3,360 Value ($000) $249 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 3,360 Value ($000) $214 Avg Close $18.59 Range $16.09 - $20.42
Q4 2017
Shares 6,885 Value ($000) $379 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 6,685 Value ($000) $363 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 6,685 Value ($000) $365 Avg Close $15.23 Range $13.62 - $16.35