CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,123 Value ($000) $222 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 5,918 Value ($000) $210 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 8,309 Value ($000) $271 Avg Close $29.78 Range $25.91 - $32.84

Q1 2015

Shares 12,626 Value ($000) $418 Avg Close $9.71 Range $9.23 - $10.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,123	$222	$35.70	$33.51 - $37.54
Q3 2025	5,918	$210	$33.93	$31.68 - $36.97
Q2 2025	8,309	$271	$29.78	$25.91 - $32.84
Q1 2015	12,626	$418	$9.71	$9.23 - $10.38