CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,062,654 Value ($000) $74,771 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 891,241 Value ($000) $31,648 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 28,458 Value ($000) $929 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 28,605 Value ($000) $842 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 27,076 Value ($000) $874 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 49,225 Value ($000) $1,700 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 37,083 Value ($000) $1,240 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 41,764 Value ($000) $1,548 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 56,049 Value ($000) $1,947 Avg Close $30.86 Range $28.09 - $34.07

Q4 2016

Shares 69,100 Value ($000) $2,483 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 69,900 Value ($000) $2,132 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 70,100 Value ($000) $1,828 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 67,400 Value ($000) $1,736 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 67,500 Value ($000) $1,752 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 67,350 Value ($000) $1,812 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 67,800 Value ($000) $2,214 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 279,817 Value ($000) $9,268 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 279,317 Value ($000) $10,120 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 490,317 Value ($000) $15,720 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 503,917 Value ($000) $15,526 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 501,367 Value ($000) $14,525 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 502,340 Value ($000) $14,450 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 505,732 Value ($000) $13,017 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 502,637 Value ($000) $11,656 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,062,654	$74,771	$35.70	$33.51 - $37.54
Q3 2025	891,241	$31,648	$33.93	$31.68 - $36.97
Q2 2025	28,458	$929	$29.78	$25.91 - $32.84
Q1 2025	28,605	$842	$31.31	$28.64 - $33.56
Q4 2024	27,076	$874	$33.68	$30.93 - $36.40
Q3 2024	49,225	$1,700	$33.21	$31.35 - $34.83
Q2 2024	37,083	$1,240	$33.12	$31.03 - $36.04
Q1 2024	41,764	$1,548	$35.47	$32.48 - $38.95
Q4 2023	56,049	$1,947	$30.86	$28.09 - $34.07
Q4 2016	69,100	$2,483	$9.89	$8.80 - $11.03
Q3 2016	69,900	$2,132	$8.29	$7.38 - $8.97
Q2 2016	70,100	$1,828	$7.58	$7.05 - $8.09
Q1 2016	67,400	$1,736	$7.01	$6.13 - $7.89
Q4 2015	67,500	$1,752	$7.79	$7.06 - $8.72
Q3 2015	67,350	$1,812	$8.37	$6.94 - $9.40
Q2 2015	67,800	$2,214	$9.83	$8.99 - $10.63
Q1 2015	279,817	$9,268	$9.71	$9.23 - $10.38
Q4 2014	279,317	$10,120	$9.84	$8.32 - $10.67
Q3 2014	490,317	$15,720	$8.62	$8.09 - $9.13
Q2 2014	503,917	$15,526	$8.10	$7.51 - $8.66
Q1 2014	501,367	$14,525	$7.67	$7.11 - $8.15
Q4 2013	502,340	$14,450	$7.37	$6.85 - $7.92
Q3 2013	505,732	$13,017	$6.86	$6.23 - $7.36
Q2 2013	502,637	$11,656	$6.66	$6.09 - $7.13