CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,434 Value ($000) $13,284 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 333,829 Value ($000) $11,854 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 361,306 Value ($000) $11,790 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 347,849 Value ($000) $10,237 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 347,164 Value ($000) $11,203 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 381,690 Value ($000) $13,175 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 366,626 Value ($000) $12,272 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 316,553 Value ($000) $12 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 333,433 Value ($000) $12 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 330,302 Value ($000) $10 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 305,363 Value ($000) $10 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 275,972 Value ($000) $8 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 257,312 Value ($000) $8 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 251,297 Value ($000) $6,695 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 247,173 Value ($000) $7,182 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 235,541 Value ($000) $8,821 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 226,927 Value ($000) $8,532 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 219,385 Value ($000) $6,525 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 209,077 Value ($000) $6,707 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 61,683 Value ($000) $5,948 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 54,886 Value ($000) $4,981 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 55,479 Value ($000) $4,309 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 57,570 Value ($000) $4,015 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 56,949 Value ($000) $3,263 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 56,530 Value ($000) $4,090 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 53,394 Value ($000) $3,698 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 52,795 Value ($000) $4,085 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 47,917 Value ($000) $2,977 Avg Close $21.10 Range $18.21 - $22.88