CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088,104 Value ($000) $39,444 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 1,036,124 Value ($000) $36,793 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 1,206,939 Value ($000) $39,382 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 1,484,193 Value ($000) $43,680 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 1,499,336 Value ($000) $48,384 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 1,558,065 Value ($000) $53,800 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 1,514,371 Value ($000) $50,656 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 1,456,096 Value ($000) $53,977 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 2,432,093 Value ($000) $84,321 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 2,451,705 Value ($000) $75,390 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 2,297,200 Value ($000) $78,335 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 2,284,452 Value ($000) $68,396 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 1,190,708 Value ($000) $36,888 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 1,483,996 Value ($000) $39,534 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 1,582,629 Value ($000) $45,991 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 1,639,507 Value ($000) $61,400 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 1,669,546 Value ($000) $62,775 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 1,751,138 Value ($000) $52,079 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 1,942,981 Value ($000) $62,331 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 613,536 Value ($000) $59,157 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 584,681 Value ($000) $53,060 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 662,586 Value ($000) $51,463 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 676,221 Value ($000) $47,160 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 617,088 Value ($000) $35,359 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 706,937 Value ($000) $51,154 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 740,242 Value ($000) $51,277 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 762,710 Value ($000) $59,011 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 1,206,992 Value ($000) $90,307 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 1,039,256 Value ($000) $64,569 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 1,012,436 Value ($000) $74,971 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 1,093,134 Value ($000) $69,720 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 1,157,258 Value ($000) $64,471 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 1,240,269 Value ($000) $68,227 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 1,156,231 Value ($000) $62,737 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 1,110,031 Value ($000) $60,563 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 939,831 Value ($000) $43,749 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 495,750 Value ($000) $17,812 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 1,295,026 Value ($000) $39,498 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 1,319,826 Value ($000) $34,421 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 1,302,776 Value ($000) $33,546 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 1,232,066 Value ($000) $31,972 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 1,238,096 Value ($000) $33,305 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 655,336 Value ($000) $21,397 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 659,636 Value ($000) $21,847 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 680,516 Value ($000) $24,655 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 635,806 Value ($000) $20,384 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 733,836 Value ($000) $22,609 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 1,051,167 Value ($000) $30,452 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 1,100,257 Value ($000) $31,654 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 1,122,087 Value ($000) $28,883 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 1,180,337 Value ($000) $27,372 Avg Close $6.66 Range $6.09 - $7.13