CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 22,890 Value ($000) $1,771 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 28,214 Value ($000) $2,111 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 28,214 Value ($000) $1,753 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 28,214 Value ($000) $2,089 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 28,214 Value ($000) $1,799 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 28,214 Value ($000) $1,572 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 37,163 Value ($000) $2,044 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 44,747 Value ($000) $2,428 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 63,099 Value ($000) $3,443 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 63,099 Value ($000) $2,937 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 63,099 Value ($000) $2,267 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 63,099 Value ($000) $1,925 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 63,099 Value ($000) $1,646 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 63,099 Value ($000) $1,625 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 63,099 Value ($000) $1,637 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 63,099 Value ($000) $1,697 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 63,099 Value ($000) $2,060 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 63,099 Value ($000) $2,090 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 63,099 Value ($000) $2,286 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 63,099 Value ($000) $2,023 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 63,099 Value ($000) $1,944 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 63,099 Value ($000) $1,828 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 63,099 Value ($000) $1,815 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 63,099 Value ($000) $1,624 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 95,751 Value ($000) $2,220 Avg Close $6.66 Range $6.09 - $7.13