CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,341 Value ($000) $665 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 18,341 Value ($000) $651 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 18,341 Value ($000) $598 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 18,417 Value ($000) $542 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 18,517 Value ($000) $598 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 18,517 Value ($000) $639 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 18,517 Value ($000) $619 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 18,517 Value ($000) $686 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 18,517 Value ($000) $642 Avg Close $30.86 Range $28.09 - $34.07
Q1 2016
Shares 10,450 Value ($000) $269 Avg Close $7.01 Range $6.13 - $7.89
Q1 2015
Shares 11,000 Value ($000) $364 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 11,000 Value ($000) $399 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 11,400 Value ($000) $365 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 11,469 Value ($000) $353 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 11,969 Value ($000) $347 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 11,800 Value ($000) $339 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 12,600 Value ($000) $324 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 14,400 Value ($000) $334 Avg Close $6.66 Range $6.09 - $7.13