CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,251 Value ($000) $444 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 12,243 Value ($000) $435 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 13,685 Value ($000) $447 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 9,039 Value ($000) $266 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 8,999 Value ($000) $290 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 9,041 Value ($000) $312 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 9,041 Value ($000) $302 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 8,885 Value ($000) $329 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 8,749 Value ($000) $303 Avg Close $30.86 Range $28.09 - $34.07
Q3 2020
Shares 15,892 Value ($000) $1,234 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 15,854 Value ($000) $1,146 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 15,854 Value ($000) $908 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 16,023 Value ($000) $1,159 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 16,003 Value ($000) $1,238 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 16,003 Value ($000) $1,238 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 15,220 Value ($000) $1,139 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 15,895 Value ($000) $988 Avg Close $20.89 Range $17.74 - $22.89
Q3 2016
Shares 266,535 Value ($000) $8,129,319 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 266,104 Value ($000) $6,939,989 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 247,332 Value ($000) $6,368,790 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 248,395 Value ($000) $6,445,851 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 244,872 Value ($000) $6,587,067 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 228,696 Value ($000) $7,466,932 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 230,081 Value ($000) $7,620,284 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 232,475 Value ($000) $8,422,569 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 237,600 Value ($000) $7,617,456 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 245,505 Value ($000) $7,564,009 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 245,310 Value ($000) $7,106,631 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 246,640 Value ($000) $7,095,833 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 241,300 Value ($000) $6,211,062 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 234,690 Value ($000) $5,442,461 Avg Close $6.66 Range $6.09 - $7.13