CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,085 Value ($000) $559 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 23,532 Value ($000) $816 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 23,532 Value ($000) $724 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 23,532 Value ($000) $802 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 22,332 Value ($000) $669 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 23,233 Value ($000) $1 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 27,237 Value ($000) $725 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 27,381 Value ($000) $796 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 27,921 Value ($000) $1,046 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 27,390 Value ($000) $1,030 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 27,390 Value ($000) $815 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 29,391 Value ($000) $943 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 9,797 Value ($000) $944 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 9,797 Value ($000) $889 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 9,797 Value ($000) $761 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 9,869 Value ($000) $688 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 9,749 Value ($000) $558 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 5,977 Value ($000) $433 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 5,977 Value ($000) $414 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 6,502 Value ($000) $503 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 6,502 Value ($000) $486 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 7,027 Value ($000) $437 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 7,027 Value ($000) $520 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 7,027 Value ($000) $448 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 7,027 Value ($000) $392 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 7,027 Value ($000) $387 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 6,357 Value ($000) $345 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 2,385 Value ($000) $130 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 2,685 Value ($000) $125 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 2,794 Value ($000) $100 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 3,644 Value ($000) $111 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 3,385 Value ($000) $88 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 3,385 Value ($000) $87 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 3,285 Value ($000) $85 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 59,548 Value ($000) $1,602 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 64,569 Value ($000) $2,108 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 61,819 Value ($000) $2,047 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 57,012 Value ($000) $2,066 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 52,337 Value ($000) $1,678 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 170,633 Value ($000) $5,257 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 172,433 Value ($000) $4,995 Avg Close $7.67 Range $7.11 - $8.15
Q3 2013
Shares 160,109 Value ($000) $4,121 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 155,414 Value ($000) $3,605 Avg Close $6.66 Range $6.09 - $7.13