CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098,588 Value ($000) $39,824 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 1,111,259 Value ($000) $39,461 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 1,129,172 Value ($000) $36,845 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 1,156,919 Value ($000) $34,048 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 1,068,591 Value ($000) $34,483 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 1,072,358 Value ($000) $37,029 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 1,068,969 Value ($000) $35,757 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 891,363 Value ($000) $33,043 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 899,419 Value ($000) $31,183 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 822,766 Value ($000) $25,321 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 768,229 Value ($000) $26,181 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 720,068 Value ($000) $21,559 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 720,523 Value ($000) $22,318 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 6,329,644 Value ($000) $168,653 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 6,374,530 Value ($000) $185,371 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 6,094,504 Value ($000) $228,209 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 5,729,383 Value ($000) $215,425 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 5,589,587 Value ($000) $166,151 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 1,697,437 Value ($000) $54,445 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 1,054,723 Value ($000) $101,681 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 964,643 Value ($000) $87,541 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 663,892 Value ($000) $51,521 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 663,592 Value ($000) $45,463 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 877,688 Value ($000) $50,906 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 872,510 Value ($000) $63,126 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 958,728 Value ($000) $66,397 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 999,171 Value ($000) $77,301 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 951,172 Value ($000) $71,176 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 975,559 Value ($000) $60,563 Avg Close $20.89 Range $17.74 - $22.89
Q2 2018
Shares 797,322 Value ($000) $50,849 Avg Close $18.59 Range $16.09 - $20.42
Q2 2016
Shares 609,368 Value ($000) $15,889 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 6,100,613 Value ($000) $237 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 581,829 Value ($000) $15,061 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 584,915 Value ($000) $15,734 Avg Close $8.37 Range $6.94 - $9.40
Q4 2014
Shares 920,639 Value ($000) $335,343 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 913,601 Value ($000) $29,477 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 899,788 Value ($000) $26,373 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 900,736 Value ($000) $26,256 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 244,040 Value ($000) $7,048 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 241,586 Value ($000) $6,390 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 238,367 Value ($000) $5,593 Avg Close $6.66 Range $6.09 - $7.13