CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 105 Value ($000) $10 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 105 Value ($000) $10 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 105 Value ($000) $8 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 105 Value ($000) $7 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 105 Value ($000) $6 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 620 Value ($000) $45 Avg Close $21.78 Range $20.04 - $22.90
Q2 2019
Shares 620 Value ($000) $48 Avg Close $23.56 Range $22.28 - $24.58