CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $3 Avg Close $35.70 Range $33.51 - $37.54
Q2 2024
Shares 100 Value ($000) $3 Avg Close $33.12 Range $31.03 - $36.04
Q3 2023
Shares 204 Value ($000) $6 Avg Close $30.58 Range $28.50 - $33.15
Q1 2023
Shares 261 Value ($000) $8 Avg Close $29.47 Range $26.52 - $31.63
Q4 2019
Shares 28 Value ($000) $2 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 28 Value ($000) $2 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 28 Value ($000) $2 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 28 Value ($000) $2 Avg Close $21.10 Range $18.21 - $22.88
Q3 2018
Shares 1,800 Value ($000) $133 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 1,800 Value ($000) $115 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 2,600 Value ($000) $145 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 2,600 Value ($000) $143 Avg Close $15.87 Range $14.39 - $17.47
Q2 2015
Shares 19,250 Value ($000) $629 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 19,250 Value ($000) $638 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 19,250 Value ($000) $697 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 15,850 Value ($000) $508 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 15,850 Value ($000) $488 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 13,850 Value ($000) $401 Avg Close $7.67 Range $7.11 - $8.15