CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,166 Value ($000) $1,819 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 50,273 Value ($000) $1,785 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 41,634 Value ($000) $1,359 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 34,135 Value ($000) $1,005 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 28,467 Value ($000) $919 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,166	$1,819	$35.70	$33.51 - $37.54
Q3 2025	50,273	$1,785	$33.93	$31.68 - $36.97
Q2 2025	41,634	$1,359	$29.78	$25.91 - $32.84
Q1 2025	34,135	$1,005	$31.31	$28.64 - $33.56
Q4 2024	28,467	$919	$33.68	$30.93 - $36.40