CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,775 Value ($000) $317 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 7,583 Value ($000) $245 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 8,122 Value ($000) $280 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 31,374 Value ($000) $1,049 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 57,482 Value ($000) $2,131 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 57,482 Value ($000) $1,993 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 57,482 Value ($000) $1,768 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 54,818 Value ($000) $1,869 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 54,593 Value ($000) $1,635 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 54,593 Value ($000) $2 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 55,118 Value ($000) $1,468 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 55,001 Value ($000) $1,598 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 54,203 Value ($000) $2,030 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 54,140 Value ($000) $2,036 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 54,675 Value ($000) $1,626 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 54,675 Value ($000) $1,754 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 18,305 Value ($000) $1,765 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 18,305 Value ($000) $1,661 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 18,305 Value ($000) $1,422 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 18,653 Value ($000) $1,301 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 18,653 Value ($000) $1,069 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 18,573 Value ($000) $1,344 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 18,573 Value ($000) $1,287 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 18,573 Value ($000) $1,437 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 18,573 Value ($000) $1,390 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 18,573 Value ($000) $1,154 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 18,573 Value ($000) $1,375 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 18,573 Value ($000) $1,185 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 18,573 Value ($000) $1,035 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 18,573 Value ($000) $1,022 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 18,573 Value ($000) $1,008 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 19,148 Value ($000) $1,045 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 18,573 Value ($000) $865 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 18,573 Value ($000) $667 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 18,000 Value ($000) $549 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 19,000 Value ($000) $496 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 18,000 Value ($000) $463 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 20,500 Value ($000) $532 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 20,500 Value ($000) $551 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 20,500 Value ($000) $669 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 18,000 Value ($000) $596 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 18,000 Value ($000) $652 Avg Close $9.84 Range $8.32 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,775	$317	$31.31	$28.64 - $33.56
Q4 2024	7,583	$245	$33.68	$30.93 - $36.40
Q3 2024	8,122	$280	$33.21	$31.35 - $34.83
Q2 2024	31,374	$1,049	$33.12	$31.03 - $36.04
Q1 2024	57,482	$2,131	$35.47	$32.48 - $38.95
Q4 2023	57,482	$1,993	$30.86	$28.09 - $34.07
Q3 2023	57,482	$1,768	$30.58	$28.50 - $33.15
Q2 2023	54,818	$1,869	$30.43	$28.00 - $32.95
Q1 2023	54,593	$1,635	$29.47	$26.52 - $31.63
Q4 2022	54,593	$2	$28.73	$24.62 - $31.91
Q3 2022	55,118	$1,468	$29.60	$25.39 - $33.02
Q2 2022	55,001	$1,598	$30.95	$27.06 - $36.20
Q1 2022	54,203	$2,030	$33.49	$30.94 - $36.63
Q4 2021	54,140	$2,036	$33.29	$28.08 - $35.76
Q3 2021	54,675	$1,626	$30.14	$27.81 - $32.28
Q2 2021	54,675	$1,754	$30.96	$29.49 - $32.78
Q1 2021	18,305	$1,765	$28.57	$25.90 - $30.66
Q4 2020	18,305	$1,661	$26.81	$23.43 - $29.12
Q3 2020	18,305	$1,422	$22.95	$20.80 - $25.30
Q2 2020	18,653	$1,301	$20.51	$16.43 - $23.82
Q1 2020	18,653	$1,069	$21.57	$14.45 - $24.80
Q4 2019	18,573	$1,344	$21.78	$20.04 - $22.90
Q3 2019	18,573	$1,287	$21.35	$19.54 - $24.50
Q2 2019	18,573	$1,437	$23.56	$22.28 - $24.58
Q1 2019	18,573	$1,390	$21.10	$18.21 - $22.88
Q4 2018	18,573	$1,154	$20.89	$17.74 - $22.89
Q3 2018	18,573	$1,375	$21.58	$19.07 - $22.99
Q2 2018	18,573	$1,185	$18.59	$16.09 - $20.42
Q1 2018	18,573	$1,035	$16.81	$14.50 - $17.97
Q4 2017	18,573	$1,022	$15.87	$14.39 - $17.47
Q3 2017	18,573	$1,008	$15.32	$14.25 - $16.48
Q2 2017	19,148	$1,045	$15.23	$13.62 - $16.35
Q1 2017	18,573	$865	$13.50	$10.49 - $14.89
Q4 2016	18,573	$667	$9.89	$8.80 - $11.03
Q3 2016	18,000	$549	$8.29	$7.38 - $8.97
Q2 2016	19,000	$496	$7.58	$7.05 - $8.09
Q1 2016	18,000	$463	$7.01	$6.13 - $7.89
Q4 2015	20,500	$532	$7.79	$7.06 - $8.72
Q3 2015	20,500	$551	$8.37	$6.94 - $9.40
Q2 2015	20,500	$669	$9.83	$8.99 - $10.63
Q1 2015	18,000	$596	$9.71	$9.23 - $10.38
Q4 2014	18,000	$652	$9.84	$8.32 - $10.67