CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 184,293 Value ($000) $13,336 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 187,543 Value ($000) $12,991 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 206,785 Value ($000) $15,999 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 209,135 Value ($000) $15,647 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 209,935 Value ($000) $13,043 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 236,551 Value ($000) $17,517 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 247,351 Value ($000) $15,776 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 230,098 Value ($000) $12,819 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 232,123 Value ($000) $12,769 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 253,748 Value ($000) $13,768 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 364,350 Value ($000) $19,879 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 383,185 Value ($000) $17,837 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 489,290 Value ($000) $17,580 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 439,886 Value ($000) $13,416 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 404,721 Value ($000) $10,555 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 375,138 Value ($000) $9,660 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 313,406 Value ($000) $8,132 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 425,183 Value ($000) $11,438 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 536,398 Value ($000) $17,513 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 472,743 Value ($000) $15,657 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 504,172 Value ($000) $18,266 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 572,596 Value ($000) $18,358 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 579,429 Value ($000) $17,852 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 588,400 Value ($000) $17,046 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 583,229 Value ($000) $16,779 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 576,329 Value ($000) $14,835 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 549,089 Value ($000) $12,733,374 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	184,293	$13,336	$21.78	$20.04 - $22.90
Q3 2019	187,543	$12,991	$21.35	$19.54 - $24.50
Q2 2019	206,785	$15,999	$23.56	$22.28 - $24.58
Q1 2019	209,135	$15,647	$21.10	$18.21 - $22.88
Q4 2018	209,935	$13,043	$20.89	$17.74 - $22.89
Q3 2018	236,551	$17,517	$21.58	$19.07 - $22.99
Q2 2018	247,351	$15,776	$18.59	$16.09 - $20.42
Q1 2018	230,098	$12,819	$16.81	$14.50 - $17.97
Q4 2017	232,123	$12,769	$15.87	$14.39 - $17.47
Q3 2017	253,748	$13,768	$15.32	$14.25 - $16.48
Q2 2017	364,350	$19,879	$15.23	$13.62 - $16.35
Q1 2017	383,185	$17,837	$13.50	$10.49 - $14.89
Q4 2016	489,290	$17,580	$9.89	$8.80 - $11.03
Q3 2016	439,886	$13,416	$8.29	$7.38 - $8.97
Q2 2016	404,721	$10,555	$7.58	$7.05 - $8.09
Q1 2016	375,138	$9,660	$7.01	$6.13 - $7.89
Q4 2015	313,406	$8,132	$7.79	$7.06 - $8.72
Q3 2015	425,183	$11,438	$8.37	$6.94 - $9.40
Q2 2015	536,398	$17,513	$9.83	$8.99 - $10.63
Q1 2015	472,743	$15,657	$9.71	$9.23 - $10.38
Q4 2014	504,172	$18,266	$9.84	$8.32 - $10.67
Q3 2014	572,596	$18,358	$8.62	$8.09 - $9.13
Q2 2014	579,429	$17,852	$8.10	$7.51 - $8.66
Q1 2014	588,400	$17,046	$7.67	$7.11 - $8.15
Q4 2013	583,229	$16,779	$7.37	$6.85 - $7.92
Q3 2013	576,329	$14,835	$6.86	$6.23 - $7.36
Q2 2013	549,089	$12,733,374	$6.66	$6.09 - $7.13