CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,304 Value ($000) $2,005 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 55,304 Value ($000) $1,964 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 55,604 Value ($000) $1,814 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 55,734 Value ($000) $1,640 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 55,803 Value ($000) $1,927 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 55,803 Value ($000) $1,927 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 60,885 Value ($000) $2,037 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 62,595 Value ($000) $2,320 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 62,783 Value ($000) $2,177 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 62,761 Value ($000) $1,930 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 62,040 Value ($000) $2,116 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 62,332 Value ($000) $1,866 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 53,031 Value ($000) $1,643 Avg Close $28.73 Range $24.62 - $31.91