CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,888,757 Value ($000) $177,334 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 5,331,500 Value ($000) $189,392 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 5,194,564 Value ($000) $169,530 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 5,616,029 Value ($000) $165,159 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 5,688,296 Value ($000) $183,604 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 5,964,066 Value ($000) $205,839 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 6,337,556 Value ($000) $212,019 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 6,391,724 Value ($000) $236,810 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 6,354,498 Value ($000) $220,313 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 5,323,109 Value ($000) $163,853 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 4,756,465 Value ($000) $162,072 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 4,244,862 Value ($000) $127,009 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 4,637,006 Value ($000) $143,541 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 2,965,848 Value ($000) $79,918 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 2,107,036 Value ($000) $61,461 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 1,978,154 Value ($000) $74,575 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 2,421,490 Value ($000) $90,812 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 2,609,215 Value ($000) $78,315 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 3,148,160 Value ($000) $100,269 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 1,002,190 Value ($000) $96,861 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 1,073,610 Value ($000) $96,979 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 1,045,620 Value ($000) $81,764 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 1,159,828 Value ($000) $80,886 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 963,176 Value ($000) $55,395 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 707,826 Value ($000) $51,661 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 834,827 Value ($000) $57,828 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 716,131 Value ($000) $55,407 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 767,743 Value ($000) $57,442 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 756,709 Value ($000) $47,014 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 1,083,612 Value ($000) $80,238 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 864,042 Value ($000) $55,105 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 1,068,550 Value ($000) $59,529 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 964,214 Value ($000) $53,040 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 874,456 Value ($000) $47,448 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 1,239,293 Value ($000) $67,618 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 998,222 Value ($000) $46,574 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 827,492 Value ($000) $29,731 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 1,066,123 Value ($000) $32,513 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 1,086,624 Value ($000) $28,308 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 858,534 Value ($000) $22,154 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 1,699,570 Value ($000) $44,101 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 2,104,545 Value ($000) $56,529 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 830,115 Value ($000) $27,089 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 1,474,401 Value ($000) $48,844 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 1,138,735 Value ($000) $41,266 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 1,012,998 Value ($000) $32,486 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 952,950 Value ($000) $29,358 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 814,454 Value ($000) $23,576 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 889,031 Value ($000) $25,555 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 688,103 Value ($000) $17,717 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 623,064 Value ($000) $14,450 Avg Close $6.66 Range $6.09 - $7.13
Q1 2013
Shares 465,893 Value ($000) $11,475 Avg Close $6.03 Range $5.38 - $6.67
Q4 2012
Shares 382,882 Value ($000) $7,554 Avg Close — Range —
Q3 2012
Shares 553,157 Value ($000) $11,478 Avg Close — Range —
Q2 2012
Shares 301,151 Value ($000) $6,735 Avg Close — Range —
Q1 2012
Shares 437,388 Value ($000) $9,406 Avg Close — Range —