CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,775 Value ($000) $1,116 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 13,179 Value ($000) $468 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 22,371 Value ($000) $730 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 21,437 Value ($000) $631 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 28,139 Value ($000) $908 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 20,580 Value ($000) $711 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 20,646 Value ($000) $691 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 896,191 Value ($000) $33,222 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 392,237 Value ($000) $13,599 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 1,378,118 Value ($000) $42,377 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 1,440,639 Value ($000) $49,126 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 1,456,472 Value ($000) $43,607 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 1,883,622 Value ($000) $58,355 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 1,503,924 Value ($000) $40,065 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 743,712 Value ($000) $21,612 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 233,940 Value ($000) $8,761 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 202,333 Value ($000) $7,608 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 221,640 Value ($000) $6,592 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 221,676 Value ($000) $7,111 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 175,837 Value ($000) $16,954 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 176,095 Value ($000) $15,981 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 23,981 Value ($000) $1,863 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 668,025 Value ($000) $46,588 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 662,615 Value ($000) $37,968 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 725,160 Value ($000) $52,473 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 553,587 Value ($000) $38,347 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 424,469 Value ($000) $32,841 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 392,079 Value ($000) $29,335 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 783,812 Value ($000) $48,698 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 785,919 Value ($000) $58,197 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 562,050 Value ($000) $35,848 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 26,841 Value ($000) $1,495 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 27,032 Value ($000) $1,487 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 61,117 Value ($000) $3,316 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 33,323 Value ($000) $1,818 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 34,972 Value ($000) $1,628 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 42,664 Value ($000) $1,533 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 46,288 Value ($000) $1,412 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 43,939 Value ($000) $1,146 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 35,688 Value ($000) $919 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 36,338 Value ($000) $943 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 38,274 Value ($000) $1,030 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 61,839 Value ($000) $2,019 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 71,278 Value ($000) $2,361 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 73,885 Value ($000) $2,677 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 105,396 Value ($000) $3,379 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 108,683 Value ($000) $3,349 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 103,289 Value ($000) $2,992 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 115,420 Value ($000) $3,321 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 119,324 Value ($000) $3,071 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 120,244 Value ($000) $2,788 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,775	$1,116	$35.70	$33.51 - $37.54
Q3 2025	13,179	$468	$33.93	$31.68 - $36.97
Q2 2025	22,371	$730	$29.78	$25.91 - $32.84
Q1 2025	21,437	$631	$31.31	$28.64 - $33.56
Q4 2024	28,139	$908	$33.68	$30.93 - $36.40
Q3 2024	20,580	$711	$33.21	$31.35 - $34.83
Q2 2024	20,646	$691	$33.12	$31.03 - $36.04
Q1 2024	896,191	$33,222	$35.47	$32.48 - $38.95
Q4 2023	392,237	$13,599	$30.86	$28.09 - $34.07
Q3 2023	1,378,118	$42,377	$30.58	$28.50 - $33.15
Q2 2023	1,440,639	$49,126	$30.43	$28.00 - $32.95
Q1 2023	1,456,472	$43,607	$29.47	$26.52 - $31.63
Q4 2022	1,883,622	$58,355	$28.73	$24.62 - $31.91
Q3 2022	1,503,924	$40,065	$29.60	$25.39 - $33.02
Q2 2022	743,712	$21,612	$30.95	$27.06 - $36.20
Q1 2022	233,940	$8,761	$33.49	$30.94 - $36.63
Q4 2021	202,333	$7,608	$33.29	$28.08 - $35.76
Q3 2021	221,640	$6,592	$30.14	$27.81 - $32.28
Q2 2021	221,676	$7,111	$30.96	$29.49 - $32.78
Q1 2021	175,837	$16,954	$28.57	$25.90 - $30.66
Q4 2020	176,095	$15,981	$26.81	$23.43 - $29.12
Q3 2020	23,981	$1,863	$22.95	$20.80 - $25.30
Q2 2020	668,025	$46,588	$20.51	$16.43 - $23.82
Q1 2020	662,615	$37,968	$21.57	$14.45 - $24.80
Q4 2019	725,160	$52,473	$21.78	$20.04 - $22.90
Q3 2019	553,587	$38,347	$21.35	$19.54 - $24.50
Q2 2019	424,469	$32,841	$23.56	$22.28 - $24.58
Q1 2019	392,079	$29,335	$21.10	$18.21 - $22.88
Q4 2018	783,812	$48,698	$20.89	$17.74 - $22.89
Q3 2018	785,919	$58,197	$21.58	$19.07 - $22.99
Q2 2018	562,050	$35,848	$18.59	$16.09 - $20.42
Q1 2018	26,841	$1,495	$16.81	$14.50 - $17.97
Q4 2017	27,032	$1,487	$15.87	$14.39 - $17.47
Q3 2017	61,117	$3,316	$15.32	$14.25 - $16.48
Q2 2017	33,323	$1,818	$15.23	$13.62 - $16.35
Q1 2017	34,972	$1,628	$13.50	$10.49 - $14.89
Q4 2016	42,664	$1,533	$9.89	$8.80 - $11.03
Q3 2016	46,288	$1,412	$8.29	$7.38 - $8.97
Q2 2016	43,939	$1,146	$7.58	$7.05 - $8.09
Q1 2016	35,688	$919	$7.01	$6.13 - $7.89
Q4 2015	36,338	$943	$7.79	$7.06 - $8.72
Q3 2015	38,274	$1,030	$8.37	$6.94 - $9.40
Q2 2015	61,839	$2,019	$9.83	$8.99 - $10.63
Q1 2015	71,278	$2,361	$9.71	$9.23 - $10.38
Q4 2014	73,885	$2,677	$9.84	$8.32 - $10.67
Q3 2014	105,396	$3,379	$8.62	$8.09 - $9.13
Q2 2014	108,683	$3,349	$8.10	$7.51 - $8.66
Q1 2014	103,289	$2,992	$7.67	$7.11 - $8.15
Q4 2013	115,420	$3,321	$7.37	$6.85 - $7.92
Q3 2013	119,324	$3,071	$6.86	$6.23 - $7.36
Q2 2013	120,244	$2,788	$6.66	$6.09 - $7.13